03/12/2014 17:05:00*10.7988*10.79559*10.80184*10.7843
03/12/2014 17:10:00*10.79559*10.79324*10.80333*10.79215
03/12/2014 17:15:00*10.79324*10.79242*10.79504*10.79188
03/12/2014 17:20:00*10.79242*10.78829*10.79242*10.7869
03/12/2014 17:25:00*10.78829*10.79374*10.79374*10.7872
03/12/2014 17:30:00*10.79374*10.78888*10.79374*10.7844
03/12/2014 17:35:00*10.78888*10.7859*10.78888*10.7846
03/12/2014 17:40:00*10.7859*10.78752*10.80004*10.7859
03/12/2014 17:45:00*10.78752*10.79238*10.79238*10.78752
03/12/2014 17:50:00*10.79238*10.79868*10.79868*10.79238
03/12/2014 17:55:00*10.79868*10.79938*10.79938*10.79868
03/12/2014 18:00:00*10.79938*10.79938*10.79938*10.79938
03/12/2014 18:05:00*10.79938*10.8016*10.8016*10.79938
03/12/2014 18:10:00*10.8016*10.80165*10.8048*10.80133
03/12/2014 18:15:00*10.80165*10.80165*10.80165*10.80165
03/12/2014 18:20:00*10.80165*10.80157*10.80165*10.80157
03/12/2014 18:25:00*10.80157*10.80205*10.80205*10.80157
03/12/2014 18:30:00*10.80205*10.80205*10.80205*10.80205
03/12/2014 18:35:00*10.80205*10.80158*10.80205*10.80158
03/12/2014 18:40:00*10.80158*10.8016*10.8016*10.80158
03/12/2014 18:45:00*10.8016*10.80125*10.8016*10.80122
03/12/2014 18:50:00*10.80125*10.80135*10.8034*10.80122
03/12/2014 18:55:00*10.80135*10.80119*10.80135*10.80119
03/12/2014 19:00:00*10.80119*10.80119*10.80119*10.80119
03/12/2014 19:05:00*10.80119*10.80119*10.8021*10.80119
03/12/2014 19:10:00*10.80119*10.80119*10.80119*10.80119
03/12/2014 19:15:00*10.80119*10.80119*10.80119*10.80119
03/12/2014 19:20:00*10.80119*10.80166*10.80166*10.80119
03/12/2014 19:25:00*10.80166*10.80166*10.80166*10.80166
03/12/2014 19:30:00*10.80166*10.8017*10.8017*10.80166
03/12/2014 19:35:00*10.8017*10.80485*10.80485*10.8017
03/12/2014 19:40:00*10.80485*10.80555*10.80555*10.80485
03/12/2014 19:45:00*10.80555*10.80485*10.80625*10.80485
03/12/2014 19:50:00*10.80485*10.80485*10.80485*10.80485
03/12/2014 19:55:00*10.80485*10.8054*10.8057*10.80485
03/12/2014 20:00:00*10.8054*10.8053*10.8056*10.80485
03/12/2014 20:05:00*10.8053*10.80485*10.8059*10.80485
03/12/2014 20:10:00*10.80485*10.8059*10.8063*10.80402
03/12/2014 20:15:00*10.8059*10.8059*10.8068*10.805
03/12/2014 20:20:00*10.8059*10.8062*10.8065*10.80555
03/12/2014 20:25:00*10.8062*10.806*10.8066*10.80555
03/12/2014 20:30:00*10.806*10.8059*10.8065*10.80555
03/12/2014 20:35:00*10.8059*10.80415*10.8059*10.80415
03/12/2014 20:40:00*10.80415*10.8071*10.8078*10.788
03/12/2014 20:45:00*10.8071*10.7907*10.8071*10.7883
03/12/2014 20:50:00*10.7907*10.7874*10.7908*10.786
03/12/2014 20:55:00*10.7874*10.7881*10.7892*10.7874
03/12/2014 21:00:00*10.7881*10.7885*10.79*10.7879
03/12/2014 21:05:00*10.7885*10.7893*10.7903*10.7884
03/12/2014 21:10:00*10.7893*10.7893*10.7902*10.7888
03/12/2014 21:15:00*10.7893*10.7893*10.7893*10.7892
03/12/2014 21:20:00*10.7893*10.7891*10.7898*10.7884
03/12/2014 21:25:00*10.7891*10.7894*10.7895*10.789
03/12/2014 21:30:00*10.7894*10.7894*10.7898*10.7892
03/12/2014 21:35:00*10.7894*10.7898*10.7903*10.7888
03/12/2014 21:40:00*10.7898*10.7899*10.7902*10.7893
03/12/2014 21:45:00*10.7899*10.79263*10.79263*10.7898
03/12/2014 21:50:00*10.79263*10.7904*10.79263*10.79
03/12/2014 21:55:00*10.7904*10.78957*10.79168*10.7893
03/12/2014 22:00:00*10.78957*10.78903*10.78957*10.7888
03/12/2014 22:05:00*10.78903*10.7873*10.7893*10.7867
03/12/2014 22:10:00*10.7873*10.7876*10.7879*10.7872
03/12/2014 22:15:00*10.7876*10.7863*10.7878*10.7863
03/12/2014 22:20:00*10.7863*10.7863*10.7863*10.7863
03/12/2014 22:25:00*10.7863*10.7833*10.7863*10.78326
03/12/2014 22:30:00*10.7833*10.7833*10.7833*10.7832
03/12/2014 22:35:00*10.7833*10.7833*10.7833*10.7833
03/12/2014 22:40:00*10.7833*10.7645*10.7833*10.7624
03/12/2014 22:45:00*10.7645*10.7749*10.7749*10.7641
03/12/2014 22:50:00*10.7749*10.765*10.7749*10.7587
03/12/2014 22:55:00*10.765*10.7621*10.7671*10.7619
03/12/2014 23:00:00*10.7621*10.7628*10.7633*10.7619
03/12/2014 23:05:00*10.7628*10.7649*10.7657*10.7628
03/12/2014 23:10:00*10.7649*10.7651*10.7668*10.7636
03/12/2014 23:15:00*10.7651*10.7618*10.7663*10.7614
03/12/2014 23:20:00*10.7618*10.7622*10.76344*10.7614
03/12/2014 23:25:00*10.7622*10.7627*10.764*10.7619
03/12/2014 23:30:00*10.7627*10.7627*10.7629*10.7626
03/12/2014 23:35:00*10.7627*10.7615*10.763*10.7615
03/12/2014 23:40:00*10.7615*10.7625*10.7627*10.7615
03/12/2014 23:45:00*10.7625*10.7658*10.7658*10.7625
03/12/2014 23:50:00*10.7658*10.7658*10.7658*10.7658
03/12/2014 23:55:00*10.7658*10.7658*10.7658*10.7658
03/13/2014 00:00:00*10.7658*10.7679*10.7679*10.7658
03/13/2014 00:05:00*10.7679*10.7658*10.7687*10.7658
03/13/2014 00:10:00*10.7658*10.76614*10.7663*10.7658
03/13/2014 00:15:00*10.76614*10.7685*10.7688*10.76614
03/13/2014 00:20:00*10.7685*10.7674*10.769*10.7666
03/13/2014 00:25:00*10.7674*10.7691*10.7695*10.7674
03/13/2014 00:30:00*10.7691*10.76622*10.7691*10.7653
03/13/2014 00:35:00*10.76622*10.7576*10.7668*10.7574
03/13/2014 00:40:00*10.7576*10.7575*10.758*10.7551
03/13/2014 00:45:00*10.7575*10.75751*10.7606*10.7575
03/13/2014 00:50:00*10.75751*10.75751*10.758*10.7565
03/13/2014 00:55:00*10.75751*10.75678*10.75751*10.75582
03/13/2014 01:00:00*10.75678*10.7573*10.75731*10.75506
03/13/2014 01:05:00*10.7573*10.75718*10.7573*10.7568
03/13/2014 01:10:00*10.75718*10.7593*10.7648*10.75718
03/13/2014 01:15:00*10.7593*10.7601*10.7608*10.7593
03/13/2014 01:20:00*10.7601*10.7572*10.7602*10.7535
03/13/2014 01:25:00*10.7572*10.7563*10.7577*10.7563
03/13/2014 01:30:00*10.7563*10.76008*10.76405*10.7561
03/13/2014 01:35:00*10.76008*10.76008*10.7603*10.76
03/13/2014 01:40:00*10.76008*10.7602*10.7605*10.76
03/13/2014 01:45:00*10.7602*10.7643*10.7643*10.76
03/13/2014 01:50:00*10.7643*10.7725*10.7783*10.76326
03/13/2014 01:55:00*10.7725*10.75766*10.7745*10.7564
03/13/2014 02:00:00*10.75766*10.7625*10.7672*10.75766
03/13/2014 02:05:00*10.7625*10.7737*10.77645*10.7625
03/13/2014 02:10:00*10.7737*10.7824*10.78363*10.7737
03/13/2014 02:15:00*10.7824*10.7858*10.78808*10.7758
03/13/2014 02:20:00*10.7858*10.7827*10.7938*10.7824
03/13/2014 02:25:00*10.7827*10.7818*10.7839*10.7816
03/13/2014 02:30:00*10.7818*10.78127*10.7823*10.7812
03/13/2014 02:35:00*10.78127*10.7799*10.784*10.776
03/13/2014 02:40:00*10.7799*10.78086*10.78086*10.77861
03/13/2014 02:45:00*10.78086*10.7834*10.78561*10.78086
03/13/2014 02:50:00*10.7834*10.7823*10.78945*10.7818
03/13/2014 02:55:00*10.7823*10.7896*10.7918*10.782
03/13/2014 03:00:00*10.7896*10.7918*10.7918*10.7885
03/13/2014 03:05:00*10.7918*10.8006*10.8036*10.7912
03/13/2014 03:10:00*10.8006*10.7782*10.8011*10.7782
03/13/2014 03:15:00*10.7782*10.7747*10.7818*10.7732
03/13/2014 03:20:00*10.7747*10.7762*10.7773*10.7729
03/13/2014 03:25:00*10.7762*10.7808*10.7829*10.7753
03/13/2014 03:30:00*10.7808*10.778*10.7808*10.77462
03/13/2014 03:35:00*10.778*10.7796*10.7814*10.7768
03/13/2014 03:40:00*10.7796*10.7884*10.7914*10.7796
03/13/2014 03:45:00*10.7884*10.78315*10.7884*10.7826
03/13/2014 03:50:00*10.78315*10.7864*10.7911*10.78305
03/13/2014 03:55:00*10.7864*10.787*10.7882*10.7864
03/13/2014 04:00:00*10.787*10.784*10.7875*10.7839
03/13/2014 04:05:00*10.784*10.7776*10.784*10.7776
03/13/2014 04:10:00*10.7776*10.779*10.78165*10.777
03/13/2014 04:15:00*10.779*10.7794*10.7817*10.7774
03/13/2014 04:20:00*10.7794*10.7789*10.78175*10.7786
03/13/2014 04:25:00*10.7789*10.7784*10.7823*10.7784
03/13/2014 04:30:00*10.7784*10.7746*10.77865*10.7745
03/13/2014 04:35:00*10.7746*10.7621*10.77555*10.7614
03/13/2014 04:40:00*10.7621*10.771*10.7734*10.762
03/13/2014 04:45:00*10.771*10.78057*10.78057*10.7695
03/13/2014 04:50:00*10.78057*10.7714*10.78694*10.7712
03/13/2014 04:55:00*10.7714*10.77395*10.77395*10.76818
03/13/2014 05:00:00*10.77395*10.78403*10.7849*10.77395
03/13/2014 05:05:00*10.78403*10.77258*10.78403*10.77
03/13/2014 05:10:00*10.77258*10.7759*10.7777*10.7713
03/13/2014 05:15:00*10.7759*10.76845*10.7764*10.7641
03/13/2014 05:20:00*10.76845*10.7527*10.7699*10.7527
03/13/2014 05:25:00*10.7527*10.7381*10.7527*10.7369
03/13/2014 05:30:00*10.7381*10.7399*10.74382*10.73605
03/13/2014 05:35:00*10.7399*10.7486*10.7511*10.7365
03/13/2014 05:40:00*10.7486*10.73576*10.7505*10.72633
03/13/2014 05:45:00*10.73576*10.72982*10.7389*10.7293
03/13/2014 05:50:00*10.72982*10.7407*10.7409*10.72675
03/13/2014 05:55:00*10.7407*10.7431*10.7488*10.7407
03/13/2014 06:00:00*10.7431*10.741*10.74335*10.7403
03/13/2014 06:05:00*10.741*10.7466*10.7483*10.7406
03/13/2014 06:10:00*10.7466*10.73095*10.7503*10.7307
03/13/2014 06:15:00*10.73095*10.73275*10.7336*10.7276
03/13/2014 06:20:00*10.73275*10.73755*10.7384*10.7321
03/13/2014 06:25:00*10.73755*10.73864*10.7415*10.73595
03/13/2014 06:30:00*10.73864*10.74114*10.7419*10.7362
03/13/2014 06:35:00*10.74114*10.74114*10.7412*10.7394
03/13/2014 06:40:00*10.74114*10.7459*10.7462*10.7406
03/13/2014 06:45:00*10.7459*10.7517*10.7521*10.7452
03/13/2014 06:50:00*10.7517*10.75205*10.7521*10.7493
03/13/2014 06:55:00*10.75205*10.7617*10.7648*10.75205
03/13/2014 07:00:00*10.7617*10.766*10.7705*10.76
03/13/2014 07:05:00*10.766*10.755*10.7667*10.7518
03/13/2014 07:10:00*10.755*10.7514*10.75602*10.7433
03/13/2014 07:15:00*10.7514*10.7606*10.7614*10.7514
03/13/2014 07:20:00*10.7606*10.7579*10.7613*10.7535
03/13/2014 07:25:00*10.7579*10.75833*10.76343*10.7562
03/13/2014 07:30:00*10.75833*10.7609*10.7618*10.7534
03/13/2014 07:35:00*10.7609*10.7583*10.76385*10.7576
03/13/2014 07:40:00*10.7583*10.7589*10.7605*10.7579
03/13/2014 07:45:00*10.7589*10.7571*10.7592*10.7562
03/13/2014 07:50:00*10.7571*10.7588*10.7592*10.757
03/13/2014 07:55:00*10.7588*10.7562*10.7597*10.7559
03/13/2014 08:00:00*10.7562*10.7527*10.75827*10.752
03/13/2014 08:05:00*10.7527*10.75702*10.7572*10.7526
03/13/2014 08:10:00*10.75702*10.75627*10.75721*10.7545
03/13/2014 08:15:00*10.75627*10.7697*10.7722*10.7544
03/13/2014 08:20:00*10.7697*10.7686*10.77235*10.7665
03/13/2014 08:25:00*10.7686*10.7707*10.77393*10.7686
03/13/2014 08:30:00*10.7707*10.7628*10.7714*10.7584
03/13/2014 08:35:00*10.7628*10.7767*10.7838*10.7627
03/13/2014 08:40:00*10.7767*10.7678*10.7767*10.7616
03/13/2014 08:45:00*10.7678*10.7408*10.769*10.7408
03/13/2014 08:50:00*10.7408*10.7266*10.7437*10.7254
03/13/2014 08:55:00*10.7266*10.7264*10.7287*10.7176
03/13/2014 09:00:00*10.7264*10.72783*10.7281*10.7239
03/13/2014 09:05:00*10.72783*10.7269*10.7296*10.7241
03/13/2014 09:10:00*10.7269*10.7317*10.73284*10.72676
03/13/2014 09:15:00*10.7317*10.7268*10.73256*10.7256
03/13/2014 09:20:00*10.7268*10.716*10.7309*10.716
03/13/2014 09:25:00*10.716*10.70683*10.7163*10.6966
03/13/2014 09:30:00*10.70683*10.7095*10.7145*10.7053
03/13/2014 09:35:00*10.7095*10.70321*10.7132*10.7016
03/13/2014 09:40:00*10.70321*10.7066*10.71205*10.7026
03/13/2014 09:45:00*10.7066*10.7118*10.7167*10.7062
03/13/2014 09:50:00*10.7118*10.7166*10.7213*10.7113
03/13/2014 09:55:00*10.7166*10.7156*10.7166*10.7148
03/13/2014 10:00:00*10.7156*10.7138*10.7259*10.71315
03/13/2014 10:05:00*10.7138*10.7166*10.7248*10.7138
03/13/2014 10:10:00*10.7166*10.71591*10.7192*10.7132
03/13/2014 10:15:00*10.71591*10.7158*10.7216*10.71132
03/13/2014 10:20:00*10.7158*10.7141*10.716*10.709
03/13/2014 10:25:00*10.7141*10.7137*10.7182*10.712
03/13/2014 10:30:00*10.7137*10.7189*10.7252*10.712
03/13/2014 10:35:00*10.7189*10.7235*10.72535*10.7151
03/13/2014 10:40:00*10.7235*10.7303*10.7311*10.721
03/13/2014 10:45:00*10.7303*10.7314*10.7386*10.7247
03/13/2014 10:50:00*10.7314*10.7406*10.74365*10.7314
03/13/2014 10:55:00*10.7406*10.7411*10.7418*10.7316
03/13/2014 11:00:00*10.7411*10.7416*10.7443*10.7358
03/13/2014 11:05:00*10.7416*10.7423*10.7437*10.73851
03/13/2014 11:10:00*10.7423*10.7446*10.7447*10.73989
03/13/2014 11:15:00*10.7446*10.75004*10.7503*10.744
03/13/2014 11:20:00*10.75004*10.73636*10.75004*10.736
03/13/2014 11:25:00*10.73636*10.74415*10.7467*10.73636
03/13/2014 11:30:00*10.74415*10.75705*10.7572*10.7421
03/13/2014 11:35:00*10.75705*10.756*10.7611*10.75526
03/13/2014 11:40:00*10.756*10.7443*10.7568*10.74382
03/13/2014 11:45:00*10.7443*10.745*10.7496*10.7436
03/13/2014 11:50:00*10.745*10.7486*10.7578*10.7423
03/13/2014 11:55:00*10.7486*10.75849*10.76691*10.748
03/13/2014 12:00:00*10.75849*10.77582*10.7764*10.75849
03/13/2014 12:05:00*10.77582*10.7721*10.77582*10.7621
03/13/2014 12:10:00*10.7721*10.7786*10.786*10.7718
03/13/2014 12:15:00*10.7786*10.77204*10.7786*10.7686
03/13/2014 12:20:00*10.77204*10.769*10.7798*10.7682
03/13/2014 12:25:00*10.769*10.77581*10.77581*10.7684
03/13/2014 12:30:00*10.77581*10.7838*10.7869*10.7741
03/13/2014 12:35:00*10.7838*10.786*10.7915*10.7818
03/13/2014 12:40:00*10.786*10.80681*10.8093*10.7857
03/13/2014 12:45:00*10.80681*10.792*10.81756*10.7891
03/13/2014 12:50:00*10.792*10.77431*10.792*10.7721
03/13/2014 12:55:00*10.77431*10.7851*10.7924*10.77431
03/13/2014 13:00:00*10.7851*10.79631*10.7974*10.7806
03/13/2014 13:05:00*10.79631*10.82272*10.8243*10.7915
03/13/2014 13:10:00*10.82272*10.82483*10.83383*10.821
03/13/2014 13:15:00*10.82483*10.8038*10.82503*10.8013
03/13/2014 13:20:00*10.8038*10.8012*10.8043*10.7795
03/13/2014 13:25:00*10.8012*10.7991*10.8012*10.7795
03/13/2014 13:30:00*10.7991*10.7711*10.8036*10.7696
03/13/2014 13:35:00*10.7711*10.7738*10.7775*10.7711
03/13/2014 13:40:00*10.7738*10.7753*10.7774*10.771
03/13/2014 13:45:00*10.7753*10.7735*10.7782*10.7719
03/13/2014 13:50:00*10.7735*10.7776*10.7854*10.7721
03/13/2014 13:55:00*10.7776*10.78573*10.7946*10.777
03/13/2014 14:00:00*10.78573*10.7902*10.7933*10.78573
03/13/2014 14:05:00*10.7902*10.7921*10.793*10.7883
03/13/2014 14:10:00*10.7921*10.7835*10.7943*10.7777
03/13/2014 14:15:00*10.7835*10.7927*10.798*10.7835
03/13/2014 14:20:00*10.7927*10.7972*10.7974*10.792
03/13/2014 14:25:00*10.7972*10.7971*10.8043*10.7967
03/13/2014 14:30:00*10.7971*10.796*10.7985*10.79419
03/13/2014 14:35:00*10.796*10.7843*10.7965*10.7752
03/13/2014 14:40:00*10.7843*10.7835*10.7872*10.7797
03/13/2014 14:45:00*10.7835*10.7822*10.7902*10.782
03/13/2014 14:50:00*10.7822*10.7853*10.7853*10.7816
03/13/2014 14:55:00*10.7853*10.7878*10.79*10.7836
03/13/2014 15:00:00*10.7878*10.7898*10.79185*10.7875
03/13/2014 15:05:00*10.7898*10.7894*10.79*10.7891
03/13/2014 15:10:00*10.7894*10.7911*10.7928*10.78918
03/13/2014 15:15:00*10.7911*10.79737*10.8003*10.7911
03/13/2014 15:20:00*10.79737*10.79917*10.79917*10.7957
03/13/2014 15:25:00*10.79917*10.8011*10.8077*10.79917
03/13/2014 15:30:00*10.8011*10.80688*10.80688*10.7977
03/13/2014 15:35:00*10.80688*10.80682*10.80824*10.8
03/13/2014 15:40:00*10.80682*10.80393*10.80682*10.8034
03/13/2014 15:45:00*10.80393*10.78247*10.80393*10.7726
03/13/2014 15:50:00*10.78247*10.7902*10.7902*10.7732
03/13/2014 15:55:00*10.7902*10.778*10.7923*10.778
03/13/2014 16:00:00*10.778*10.7855*10.7923*10.778
03/13/2014 16:05:00*10.7855*10.7793*10.7943*10.77305
03/13/2014 16:10:00*10.7793*10.7793*10.7893*10.7786
03/13/2014 16:15:00*10.7793*10.78902*10.7896*10.7789
03/13/2014 16:20:00*10.78902*10.7876*10.7916*10.7876
03/13/2014 16:25:00*10.7876*10.7931*10.7933*10.7873
03/13/2014 16:30:00*10.7931*10.79233*10.7931*10.79233
03/13/2014 16:35:00*10.79233*10.7933*10.7935*10.79233
03/13/2014 16:40:00*10.7933*10.7936*10.7956*10.7918
03/13/2014 16:45:00*10.7936*10.8004*10.80613*10.7935
03/13/2014 16:50:00*10.8004*10.8044*10.80613*10.7997
03/13/2014 16:55:00*10.8044*10.8016*10.8044*10.8016
03/13/2014 17:00:00*10.8016*10.7993*10.8017*10.7993
