03/11/2014 17:05:00*10.8423*10.85912*10.85912*10.8403
03/11/2014 17:10:00*10.85912*10.85868*10.85912*10.85868
03/11/2014 17:15:00*10.85868*10.8568*10.85957*10.8543
03/11/2014 17:20:00*10.8568*10.8486*10.86043*10.84679
03/11/2014 17:25:00*10.8486*10.8483*10.849*10.8481
03/11/2014 17:30:00*10.8483*10.8479*10.8483*10.8479
03/11/2014 17:35:00*10.8479*10.8479*10.8482*10.8479
03/11/2014 17:40:00*10.8479*10.8504*10.8504*10.8479
03/11/2014 17:45:00*10.8504*10.84927*10.8504*10.84702
03/11/2014 17:50:00*10.84927*10.8492*10.8496*10.8492
03/11/2014 17:55:00*10.8492*10.8496*10.8498*10.8492
03/11/2014 18:00:00*10.8496*10.84927*10.85*10.84927
03/11/2014 18:05:00*10.84927*10.84847*10.84927*10.84847
03/11/2014 18:10:00*10.84847*10.8485*10.8493*10.8481
03/11/2014 18:15:00*10.8485*10.8482*10.8485*10.848
03/11/2014 18:20:00*10.8482*10.84869*10.84869*10.84791
03/11/2014 18:25:00*10.84869*10.84869*10.84869*10.84869
03/11/2014 18:30:00*10.84869*10.84522*10.84869*10.84497
03/11/2014 18:35:00*10.84522*10.84522*10.84522*10.8452
03/11/2014 18:40:00*10.84522*10.84959*10.8503*10.84353
03/11/2014 18:45:00*10.84959*10.8475*10.84959*10.8403
03/11/2014 18:50:00*10.8475*10.8578*10.8584*10.8475
03/11/2014 18:55:00*10.8578*10.85119*10.8578*10.8438
03/11/2014 19:00:00*10.85119*10.84905*10.85259*10.84213
03/11/2014 19:05:00*10.84905*10.84243*10.8495*10.84243
03/11/2014 19:10:00*10.84243*10.84243*10.8426*10.84243
03/11/2014 19:15:00*10.84243*10.84292*10.8431*10.84243
03/11/2014 19:20:00*10.84292*10.8429*10.843*10.8429
03/11/2014 19:25:00*10.8429*10.8443*10.8448*10.8429
03/11/2014 19:30:00*10.8443*10.8429*10.8455*10.8429
03/11/2014 19:35:00*10.8429*10.84577*10.8458*10.8429
03/11/2014 19:40:00*10.84577*10.8472*10.8475*10.84577
03/11/2014 19:45:00*10.8472*10.847*10.8479*10.84529
03/11/2014 19:50:00*10.847*10.8465*10.8507*10.84545
03/11/2014 19:55:00*10.8465*10.84576*10.8468*10.84576
03/11/2014 20:00:00*10.84576*10.84678*10.84778*10.84576
03/11/2014 20:05:00*10.84678*10.85483*10.85483*10.84678
03/11/2014 20:10:00*10.85483*10.85112*10.86188*10.84696
03/11/2014 20:15:00*10.85112*10.8552*10.8638*10.85103
03/11/2014 20:20:00*10.8552*10.86372*10.86372*10.8551
03/11/2014 20:25:00*10.86372*10.8594*10.8639*10.8594
03/11/2014 20:30:00*10.8594*10.8589*10.8594*10.8585
03/11/2014 20:35:00*10.8589*10.8584*10.862*10.8584
03/11/2014 20:40:00*10.8584*10.8581*10.8584*10.858
03/11/2014 20:45:00*10.8581*10.8587*10.8592*10.858
03/11/2014 20:50:00*10.8587*10.8659*10.8665*10.8585
03/11/2014 20:55:00*10.8659*10.8693*10.8693*10.8628
03/11/2014 21:00:00*10.8693*10.8651*10.8708*10.8643
03/11/2014 21:05:00*10.8651*10.8648*10.86531*10.8648
03/11/2014 21:10:00*10.8648*10.86472*10.8652*10.86472
03/11/2014 21:15:00*10.86472*10.8677*10.8679*10.8597
03/11/2014 21:20:00*10.8677*10.8626*10.8688*10.861
03/11/2014 21:25:00*10.8626*10.8768*10.8768*10.8612
03/11/2014 21:30:00*10.8768*10.8731*10.8773*10.8727
03/11/2014 21:35:00*10.8731*10.8707*10.8731*10.8707
03/11/2014 21:40:00*10.8707*10.8739*10.8739*10.8707
03/11/2014 21:45:00*10.8739*10.8883*10.8883*10.8729
03/11/2014 21:50:00*10.8883*10.88993*10.8913*10.88715
03/11/2014 21:55:00*10.88993*10.88904*10.88993*10.88862
03/11/2014 22:00:00*10.88904*10.88908*10.8891*10.88836
03/11/2014 22:05:00*10.88908*10.889*10.8891*10.88837
03/11/2014 22:10:00*10.889*10.88803*10.88902*10.8878
03/11/2014 22:15:00*10.88803*10.8697*10.889*10.8697
03/11/2014 22:20:00*10.8697*10.88172*10.88268*10.8694
03/11/2014 22:25:00*10.88172*10.8667*10.88361*10.86267
03/11/2014 22:30:00*10.8667*10.8652*10.8683*10.86144
03/11/2014 22:35:00*10.8652*10.8651*10.87119*10.8639
03/11/2014 22:40:00*10.8651*10.8638*10.8662*10.8635
03/11/2014 22:45:00*10.8638*10.8628*10.8638*10.8626
03/11/2014 22:50:00*10.8628*10.8615*10.8628*10.8612
03/11/2014 22:55:00*10.8615*10.8613*10.8618*10.8613
03/11/2014 23:00:00*10.8613*10.8614*10.8617*10.86113
03/11/2014 23:05:00*10.8614*10.8622*10.8627*10.8613
03/11/2014 23:10:00*10.8622*10.8628*10.864*10.8615
03/11/2014 23:15:00*10.8628*10.8629*10.863*10.8623
03/11/2014 23:20:00*10.8629*10.8666*10.8675*10.8629
03/11/2014 23:25:00*10.8666*10.8661*10.867*10.8657
03/11/2014 23:30:00*10.8661*10.87042*10.87192*10.8661
03/11/2014 23:35:00*10.87042*10.87068*10.8746*10.87042
03/11/2014 23:40:00*10.87068*10.8721*10.8721*10.87068
03/11/2014 23:45:00*10.8721*10.8721*10.8735*10.8712
03/11/2014 23:50:00*10.8721*10.87211*10.8733*10.8714
03/11/2014 23:55:00*10.87211*10.87207*10.87219*10.87207
03/12/2014 00:00:00*10.87207*10.87209*10.87218*10.872
03/12/2014 00:05:00*10.87209*10.87215*10.8727*10.87114
03/12/2014 00:10:00*10.87215*10.869*10.87271*10.86833
03/12/2014 00:15:00*10.869*10.869*10.869*10.869
03/12/2014 00:20:00*10.869*10.869*10.869*10.869
03/12/2014 00:25:00*10.869*10.869*10.869*10.869
03/12/2014 00:30:00*10.869*10.8674*10.869*10.8674
03/12/2014 00:35:00*10.8674*10.86687*10.86741*10.86683
03/12/2014 00:40:00*10.86687*10.86687*10.8675*10.86687
03/12/2014 00:45:00*10.86687*10.86687*10.86687*10.86687
03/12/2014 00:50:00*10.86687*10.86687*10.86687*10.8668
03/12/2014 00:55:00*10.86687*10.86687*10.86687*10.86687
03/12/2014 01:00:00*10.86687*10.86687*10.86687*10.86687
03/12/2014 01:05:00*10.86687*10.86687*10.86687*10.8668
03/12/2014 01:10:00*10.86687*10.86687*10.86687*10.8668
03/12/2014 01:15:00*10.86687*10.86687*10.86687*10.86687
03/12/2014 01:20:00*10.86687*10.867*10.8672*10.86687
03/12/2014 01:25:00*10.867*10.8676*10.8678*10.867
03/12/2014 01:30:00*10.8676*10.86642*10.8683*10.8663
03/12/2014 01:35:00*10.86642*10.8669*10.868*10.86642
03/12/2014 01:40:00*10.8669*10.868*10.8685*10.8666
03/12/2014 01:45:00*10.868*10.86709*10.87009*10.86709
03/12/2014 01:50:00*10.86709*10.8684*10.86921*10.86584
03/12/2014 01:55:00*10.8684*10.8671*10.8695*10.86682
03/12/2014 02:00:00*10.8671*10.8714*10.8721*10.8671
03/12/2014 02:05:00*10.8714*10.871*10.8758*10.871
03/12/2014 02:10:00*10.871*10.87119*10.87207*10.87083
03/12/2014 02:15:00*10.87119*10.87119*10.87119*10.87119
03/12/2014 02:20:00*10.87119*10.87015*10.87119*10.8698
03/12/2014 02:25:00*10.87015*10.87015*10.87015*10.8692
03/12/2014 02:30:00*10.87015*10.86945*10.87015*10.86884
03/12/2014 02:35:00*10.86945*10.86945*10.8701*10.86945
03/12/2014 02:40:00*10.86945*10.872*10.873*10.86945
03/12/2014 02:45:00*10.872*10.87197*10.87689*10.8712
03/12/2014 02:50:00*10.87197*10.8754*10.87714*10.87197
03/12/2014 02:55:00*10.8754*10.8763*10.8763*10.8712
03/12/2014 03:00:00*10.8763*10.88084*10.8846*10.8757
03/12/2014 03:05:00*10.88084*10.8868*10.88977*10.88053
03/12/2014 03:10:00*10.8868*10.8811*10.8869*10.8811
03/12/2014 03:15:00*10.8811*10.888*10.8897*10.8811
03/12/2014 03:20:00*10.888*10.8872*10.8895*10.8821
03/12/2014 03:25:00*10.8872*10.882*10.8885*10.8818
03/12/2014 03:30:00*10.882*10.89348*10.89655*10.87895
03/12/2014 03:35:00*10.89348*10.891*10.8953*10.889
03/12/2014 03:40:00*10.891*10.89824*10.90127*10.8898
03/12/2014 03:45:00*10.89824*10.89411*10.9001*10.8929
03/12/2014 03:50:00*10.89411*10.89511*10.90004*10.8924
03/12/2014 03:55:00*10.89511*10.8859*10.89547*10.8787
03/12/2014 04:00:00*10.8859*10.8841*10.89577*10.8753
03/12/2014 04:05:00*10.8841*10.8814*10.8841*10.8616
03/12/2014 04:10:00*10.8814*10.88066*10.887*10.87604
03/12/2014 04:15:00*10.88066*10.87191*10.88184*10.86816
03/12/2014 04:20:00*10.87191*10.86668*10.87191*10.8658
03/12/2014 04:25:00*10.86668*10.88486*10.88786*10.86668
03/12/2014 04:30:00*10.88486*10.90485*10.9114*10.88486
03/12/2014 04:35:00*10.90485*10.9059*10.90933*10.90168
03/12/2014 04:40:00*10.9059*10.9117*10.92293*10.9017
03/12/2014 04:45:00*10.9117*10.90638*10.912*10.90499
03/12/2014 04:50:00*10.90638*10.91011*10.91061*10.90472
03/12/2014 04:55:00*10.91011*10.91804*10.9187*10.9069
03/12/2014 05:00:00*10.91804*10.92199*10.9309*10.9168
03/12/2014 05:05:00*10.92199*10.9257*10.9271*10.9079
03/12/2014 05:10:00*10.9257*10.9343*10.9344*10.91966
03/12/2014 05:15:00*10.9343*10.93961*10.9424*10.93355
03/12/2014 05:20:00*10.93961*10.9505*10.9531*10.9379
03/12/2014 05:25:00*10.9505*10.9606*10.96232*10.9389
03/12/2014 05:30:00*10.9606*10.95361*10.9618*10.9516
03/12/2014 05:35:00*10.95361*10.95241*10.95711*10.95201
03/12/2014 05:40:00*10.95241*10.94186*10.9537*10.9411
03/12/2014 05:45:00*10.94186*10.9276*10.94186*10.9257
03/12/2014 05:50:00*10.9276*10.93461*10.9423*10.9276
03/12/2014 05:55:00*10.93461*10.9269*10.9356*10.9256
03/12/2014 06:00:00*10.9269*10.92*10.9316*10.9186
03/12/2014 06:05:00*10.92*10.919*10.92446*10.91661
03/12/2014 06:10:00*10.919*10.90247*10.9204*10.9023
03/12/2014 06:15:00*10.90247*10.9067*10.9069*10.8987
03/12/2014 06:20:00*10.9067*10.8975*10.9068*10.8969
03/12/2014 06:25:00*10.8975*10.905*10.9106*10.8975
03/12/2014 06:30:00*10.905*10.90604*10.9112*10.9031
03/12/2014 06:35:00*10.90604*10.9077*10.90777*10.90183
03/12/2014 06:40:00*10.9077*10.9143*10.91634*10.90513
03/12/2014 06:45:00*10.9143*10.9192*10.9228*10.9143
03/12/2014 06:50:00*10.9192*10.9219*10.9242*10.9186
03/12/2014 06:55:00*10.9219*10.9242*10.9259*10.9219
03/12/2014 07:00:00*10.9242*10.9219*10.92804*10.9209
03/12/2014 07:05:00*10.9219*10.91435*10.92368*10.91402
03/12/2014 07:10:00*10.91435*10.92*10.9211*10.91417
03/12/2014 07:15:00*10.92*10.91508*10.9214*10.91508
03/12/2014 07:20:00*10.91508*10.932*10.932*10.91426
03/12/2014 07:25:00*10.932*10.9312*10.9414*10.9202
03/12/2014 07:30:00*10.9312*10.9293*10.9361*10.9225
03/12/2014 07:35:00*10.9293*10.9181*10.9298*10.9177
03/12/2014 07:40:00*10.9181*10.92025*10.9262*10.91788
03/12/2014 07:45:00*10.92025*10.9152*10.9204*10.91024
03/12/2014 07:50:00*10.9152*10.9184*10.9225*10.9152
03/12/2014 07:55:00*10.9184*10.9099*10.9184*10.907
03/12/2014 08:00:00*10.9099*10.9064*10.9112*10.90536
03/12/2014 08:05:00*10.9064*10.8994*10.9101*10.8989
03/12/2014 08:10:00*10.8994*10.8964*10.9064*10.89532
03/12/2014 08:15:00*10.8964*10.8969*10.9012*10.89524
03/12/2014 08:20:00*10.8969*10.89568*10.8997*10.89471
03/12/2014 08:25:00*10.89568*10.8944*10.896*10.8839
03/12/2014 08:30:00*10.8944*10.9012*10.9037*10.8919
03/12/2014 08:35:00*10.9012*10.8892*10.9014*10.8889
03/12/2014 08:40:00*10.8892*10.8965*10.8968*10.8889
03/12/2014 08:45:00*10.8965*10.9049*10.9053*10.8945
03/12/2014 08:50:00*10.9049*10.89555*10.9064*10.8949
03/12/2014 08:55:00*10.89555*10.9116*10.9118*10.8953
03/12/2014 09:00:00*10.9116*10.90736*10.9116*10.9054
03/12/2014 09:05:00*10.90736*10.90286*10.9079*10.90211
03/12/2014 09:10:00*10.90286*10.8919*10.90286*10.8886
03/12/2014 09:15:00*10.8919*10.88824*10.8921*10.8809
03/12/2014 09:20:00*10.88824*10.8966*10.8968*10.88439
03/12/2014 09:25:00*10.8966*10.9007*10.9012*10.89594
03/12/2014 09:30:00*10.9007*10.8913*10.9009*10.8902
03/12/2014 09:35:00*10.8913*10.88798*10.89477*10.88702
03/12/2014 09:40:00*10.88798*10.8884*10.8901*10.88729
03/12/2014 09:45:00*10.8884*10.8904*10.8972*10.8882
03/12/2014 09:50:00*10.8904*10.8976*10.9033*10.8899
03/12/2014 09:55:00*10.8976*10.8962*10.9061*10.895
03/12/2014 10:00:00*10.8962*10.8909*10.89781*10.8889
03/12/2014 10:05:00*10.8909*10.87744*10.8918*10.87741
03/12/2014 10:10:00*10.87744*10.87468*10.8834*10.8739
03/12/2014 10:15:00*10.87468*10.8742*10.87611*10.8718
03/12/2014 10:20:00*10.8742*10.88736*10.88736*10.8742
03/12/2014 10:25:00*10.88736*10.8814*10.8879*10.8756
03/12/2014 10:30:00*10.8814*10.8839*10.8887*10.8809
03/12/2014 10:35:00*10.8839*10.87611*10.8871*10.871
03/12/2014 10:40:00*10.87611*10.8738*10.8774*10.8722
03/12/2014 10:45:00*10.8738*10.86097*10.8754*10.8598
03/12/2014 10:50:00*10.86097*10.87582*10.87632*10.8579
03/12/2014 10:55:00*10.87582*10.8628*10.8784*10.862
03/12/2014 11:00:00*10.8628*10.86111*10.8633*10.85148
03/12/2014 11:05:00*10.86111*10.85736*10.8644*10.8562
03/12/2014 11:10:00*10.85736*10.8504*10.86162*10.8504
03/12/2014 11:15:00*10.8504*10.85311*10.85918*10.8467
03/12/2014 11:20:00*10.85311*10.84826*10.85561*10.8447
03/12/2014 11:25:00*10.84826*10.8468*10.85224*10.8468
03/12/2014 11:30:00*10.8468*10.84182*10.8468*10.8355
03/12/2014 11:35:00*10.84182*10.8368*10.84182*10.8286
03/12/2014 11:40:00*10.8368*10.8381*10.8449*10.8368
03/12/2014 11:45:00*10.8381*10.8421*10.8425*10.8377
03/12/2014 11:50:00*10.8421*10.8473*10.85161*10.8419
03/12/2014 11:55:00*10.8473*10.8457*10.84865*10.8439
03/12/2014 12:00:00*10.8457*10.85455*10.8645*10.84557
03/12/2014 12:05:00*10.85455*10.85743*10.86187*10.8531
03/12/2014 12:10:00*10.85743*10.8546*10.85743*10.84824
03/12/2014 12:15:00*10.8546*10.85684*10.86229*10.8542
03/12/2014 12:20:00*10.85684*10.8491*10.85684*10.84481
03/12/2014 12:25:00*10.8491*10.8487*10.8491*10.8457
03/12/2014 12:30:00*10.8487*10.853*10.8574*10.8476
03/12/2014 12:35:00*10.853*10.8548*10.8553*10.8512
03/12/2014 12:40:00*10.8548*10.8519*10.8563*10.85185
03/12/2014 12:45:00*10.8519*10.8489*10.8546*10.8484
03/12/2014 12:50:00*10.8489*10.8458*10.8489*10.844
03/12/2014 12:55:00*10.8458*10.84385*10.8464*10.84385
03/12/2014 13:00:00*10.84385*10.8364*10.84385*10.8349
03/12/2014 13:05:00*10.8364*10.8112*10.8364*10.8111
03/12/2014 13:10:00*10.8112*10.80544*10.8114*10.80406
03/12/2014 13:15:00*10.80544*10.8132*10.8219*10.80544
03/12/2014 13:20:00*10.8132*10.8137*10.8138*10.8115
03/12/2014 13:25:00*10.8137*10.817*10.823*10.8137
03/12/2014 13:30:00*10.817*10.82098*10.82388*10.8164
03/12/2014 13:35:00*10.82098*10.8214*10.82177*10.8142
03/12/2014 13:40:00*10.8214*10.81443*10.8214*10.8143
03/12/2014 13:45:00*10.81443*10.8232*10.8252*10.81443
03/12/2014 13:50:00*10.8232*10.8199*10.8278*10.817
03/12/2014 13:55:00*10.8199*10.8208*10.8249*10.8174
03/12/2014 14:00:00*10.8208*10.82502*10.8252*10.8196
03/12/2014 14:05:00*10.82502*10.8202*10.8264*10.8179
03/12/2014 14:10:00*10.8202*10.8298*10.8367*10.8172
03/12/2014 14:15:00*10.8298*10.828*10.8312*10.82688
03/12/2014 14:20:00*10.828*10.8232*10.83025*10.8229
03/12/2014 14:25:00*10.8232*10.8235*10.8262*10.8158
03/12/2014 14:30:00*10.8235*10.82607*10.8286*10.8217
03/12/2014 14:35:00*10.82607*10.8259*10.82918*10.8225
03/12/2014 14:40:00*10.8259*10.8275*10.8299*10.8247
03/12/2014 14:45:00*10.8275*10.8278*10.8302*10.8267
03/12/2014 14:50:00*10.8278*10.82603*10.8278*10.8253
03/12/2014 14:55:00*10.82603*10.8266*10.829*10.8252
03/12/2014 15:00:00*10.8266*10.829*10.829*10.8266
03/12/2014 15:05:00*10.829*10.82764*10.83*10.82764
03/12/2014 15:10:00*10.82764*10.829*10.8304*10.8276
03/12/2014 15:15:00*10.829*10.8251*10.829*10.8239
03/12/2014 15:20:00*10.8251*10.82511*10.8263*10.8251
03/12/2014 15:25:00*10.82511*10.8304*10.8313*10.82511
03/12/2014 15:30:00*10.8304*10.83161*10.8319*10.83011
03/12/2014 15:35:00*10.83161*10.83336*10.83504*10.83161
03/12/2014 15:40:00*10.83336*10.83584*10.83653*10.83336
03/12/2014 15:45:00*10.83584*10.8321*10.83629*10.8315
03/12/2014 15:50:00*10.8321*10.8319*10.8337*10.8319
03/12/2014 15:55:00*10.8319*10.833*10.84006*10.8294
03/12/2014 16:00:00*10.833*10.8277*10.833*10.8263
03/12/2014 16:05:00*10.8277*10.8286*10.8315*10.8266
03/12/2014 16:10:00*10.8286*10.82826*10.83151*10.82682
03/12/2014 16:15:00*10.82826*10.8243*10.82826*10.8243
03/12/2014 16:20:00*10.8243*10.8243*10.8243*10.8243
03/12/2014 16:25:00*10.8243*10.81538*10.8243*10.814
03/12/2014 16:30:00*10.81538*10.81608*10.81608*10.8153
03/12/2014 16:35:00*10.81608*10.8202*10.8221*10.8157
03/12/2014 16:40:00*10.8202*10.8088*10.8202*10.8088
03/12/2014 16:45:00*10.8088*10.809*10.8103*10.80664
03/12/2014 16:50:00*10.809*10.8073*10.8092*10.8071
03/12/2014 16:55:00*10.8073*10.8062*10.80834*10.8059
03/12/2014 17:00:00*10.8062*10.7988*10.80759*10.7988
