03/10/2014 17:05:00*10.7418*10.74766*10.74766*10.7408
03/10/2014 17:10:00*10.74766*10.74959*10.74959*10.74766
03/10/2014 17:15:00*10.74959*10.74766*10.74959*10.74766
03/10/2014 17:20:00*10.74766*10.74766*10.74766*10.74739
03/10/2014 17:25:00*10.74766*10.74897*10.75008*10.74766
03/10/2014 17:30:00*10.74897*10.74929*10.74947*10.74897
03/10/2014 17:35:00*10.74929*10.75149*10.75149*10.74891
03/10/2014 17:40:00*10.75149*10.75154*10.75154*10.75149
03/10/2014 17:45:00*10.75154*10.75091*10.75154*10.74891
03/10/2014 17:50:00*10.75091*10.74891*10.75091*10.74766
03/10/2014 17:55:00*10.74891*10.74891*10.74904*10.74891
03/10/2014 18:00:00*10.74891*10.74891*10.74891*10.74891
03/10/2014 18:05:00*10.74891*10.74934*10.74947*10.74891
03/10/2014 18:10:00*10.74934*10.74891*10.74934*10.74891
03/10/2014 18:15:00*10.74891*10.74891*10.74931*10.74891
03/10/2014 18:20:00*10.74891*10.74863*10.74891*10.74863
03/10/2014 18:25:00*10.74863*10.74863*10.74863*10.74863
03/10/2014 18:30:00*10.74863*10.74863*10.74863*10.74863
03/10/2014 18:35:00*10.74863*10.74838*10.74868*10.74838
03/10/2014 18:40:00*10.74838*10.74838*10.74838*10.74838
03/10/2014 18:45:00*10.74838*10.74838*10.74838*10.74838
03/10/2014 18:50:00*10.74838*10.74838*10.74838*10.74838
03/10/2014 18:55:00*10.74838*10.7584*10.7584*10.74797
03/10/2014 19:00:00*10.7584*10.75824*10.77222*10.75286
03/10/2014 19:05:00*10.75824*10.75955*10.76874*10.75729
03/10/2014 19:10:00*10.75955*10.7587*10.75955*10.7587
03/10/2014 19:15:00*10.7587*10.7615*10.7615*10.7587
03/10/2014 19:20:00*10.7615*10.75911*10.7615*10.75603
03/10/2014 19:25:00*10.75911*10.75911*10.75911*10.75911
03/10/2014 19:30:00*10.75911*10.75911*10.75911*10.75911
03/10/2014 19:35:00*10.75911*10.75911*10.75911*10.75911
03/10/2014 19:40:00*10.75911*10.7571*10.76824*10.75525
03/10/2014 19:45:00*10.7571*10.75821*10.77037*10.7555
03/10/2014 19:50:00*10.75821*10.7584*10.7595*10.75734
03/10/2014 19:55:00*10.7584*10.7587*10.7594*10.7584
03/10/2014 20:00:00*10.7587*10.76421*10.76696*10.7587
03/10/2014 20:05:00*10.76421*10.7602*10.76463*10.75522
03/10/2014 20:10:00*10.7602*10.7586*10.761*10.758
03/10/2014 20:15:00*10.7586*10.7583*10.7607*10.758
03/10/2014 20:20:00*10.7583*10.7579*10.7589*10.7575
03/10/2014 20:25:00*10.7579*10.757*10.7589*10.757
03/10/2014 20:30:00*10.757*10.7569*10.7582*10.7556
03/10/2014 20:35:00*10.7569*10.7571*10.7579*10.7569
03/10/2014 20:40:00*10.7571*10.7572*10.7595*10.7568
03/10/2014 20:45:00*10.7572*10.7616*10.7616*10.7571
03/10/2014 20:50:00*10.7616*10.7576*10.7641*10.7573
03/10/2014 20:55:00*10.7576*10.76269*10.7655*10.7574
03/10/2014 21:00:00*10.76269*10.7616*10.7659*10.7595
03/10/2014 21:05:00*10.7616*10.75926*10.7616*10.75866
03/10/2014 21:10:00*10.75926*10.7636*10.7657*10.7588
03/10/2014 21:15:00*10.7636*10.7631*10.7646*10.7622
03/10/2014 21:20:00*10.7631*10.7582*10.7635*10.7578
03/10/2014 21:25:00*10.7582*10.7558*10.7582*10.75474
03/10/2014 21:30:00*10.7558*10.7549*10.7558*10.7549
03/10/2014 21:35:00*10.7549*10.757*10.7571*10.75482
03/10/2014 21:40:00*10.757*10.7551*10.7571*10.7549
03/10/2014 21:45:00*10.7551*10.7547*10.7559*10.7547
03/10/2014 21:50:00*10.7547*10.7549*10.7549*10.7547
03/10/2014 21:55:00*10.7549*10.753*10.7549*10.75253
03/10/2014 22:00:00*10.753*10.75144*10.753*10.75127
03/10/2014 22:05:00*10.75144*10.7518*10.7518*10.75144
03/10/2014 22:10:00*10.7518*10.75151*10.7519*10.75151
03/10/2014 22:15:00*10.75151*10.7517*10.7517*10.75151
03/10/2014 22:20:00*10.7517*10.75151*10.7519*10.75151
03/10/2014 22:25:00*10.75151*10.75151*10.7517*10.75151
03/10/2014 22:30:00*10.75151*10.7518*10.7519*10.75151
03/10/2014 22:35:00*10.7518*10.75151*10.7519*10.75151
03/10/2014 22:40:00*10.75151*10.75151*10.7518*10.75151
03/10/2014 22:45:00*10.75151*10.75151*10.75151*10.75151
03/10/2014 22:50:00*10.75151*10.74727*10.7519*10.74727
03/10/2014 22:55:00*10.74727*10.7479*10.7485*10.74727
03/10/2014 23:00:00*10.7479*10.74876*10.74929*10.7476
03/10/2014 23:05:00*10.74876*10.74771*10.74876*10.74771
03/10/2014 23:10:00*10.74771*10.74771*10.74771*10.74771
03/10/2014 23:15:00*10.74771*10.74765*10.74784*10.74765
03/10/2014 23:20:00*10.74765*10.74765*10.74765*10.74765
03/10/2014 23:25:00*10.74765*10.74721*10.74765*10.74721
03/10/2014 23:30:00*10.74721*10.74721*10.7481*10.74721
03/10/2014 23:35:00*10.74721*10.7486*10.7486*10.74701
03/10/2014 23:40:00*10.7486*10.74721*10.7486*10.74721
03/10/2014 23:45:00*10.74721*10.74721*10.74721*10.74721
03/10/2014 23:50:00*10.74721*10.74721*10.74721*10.74721
03/10/2014 23:55:00*10.74721*10.74721*10.74721*10.74721
03/11/2014 00:00:00*10.74721*10.74721*10.74721*10.74721
03/11/2014 00:05:00*10.74721*10.74721*10.74721*10.74721
03/11/2014 00:10:00*10.74721*10.74721*10.74721*10.74721
03/11/2014 00:15:00*10.74721*10.74721*10.74721*10.74721
03/11/2014 00:20:00*10.74721*10.74721*10.74721*10.74721
03/11/2014 00:25:00*10.74721*10.74721*10.74721*10.74721
03/11/2014 00:30:00*10.74721*10.7477*10.7477*10.74721
03/11/2014 00:35:00*10.7477*10.7475*10.7478*10.7473
03/11/2014 00:40:00*10.7475*10.7481*10.7481*10.7473
03/11/2014 00:45:00*10.7481*10.748*10.7481*10.7478
03/11/2014 00:50:00*10.748*10.7483*10.7483*10.7471
03/11/2014 00:55:00*10.7483*10.74724*10.7483*10.74714
03/11/2014 01:00:00*10.74724*10.74724*10.7483*10.74724
03/11/2014 01:05:00*10.74724*10.74724*10.74724*10.74724
03/11/2014 01:10:00*10.74724*10.7528*10.7528*10.74724
03/11/2014 01:15:00*10.7528*10.7513*10.7534*10.75127
03/11/2014 01:20:00*10.7513*10.7523*10.7523*10.75128
03/11/2014 01:25:00*10.7523*10.75253*10.75253*10.75128
03/11/2014 01:30:00*10.75253*10.7522*10.75304*10.7522
03/11/2014 01:35:00*10.7522*10.75099*10.753*10.75049
03/11/2014 01:40:00*10.75099*10.7517*10.75216*10.75067
03/11/2014 01:45:00*10.7517*10.75255*10.753*10.75155
03/11/2014 01:50:00*10.75255*10.7527*10.7531*10.75246
03/11/2014 01:55:00*10.7527*10.75248*10.75748*10.7517
03/11/2014 02:00:00*10.75248*10.75234*10.75289*10.75217
03/11/2014 02:05:00*10.75234*10.75209*10.75278*10.7518
03/11/2014 02:10:00*10.75209*10.75205*10.75266*10.7512
03/11/2014 02:15:00*10.75205*10.75489*10.75525*10.75164
03/11/2014 02:20:00*10.75489*10.7538*10.75696*10.7506
03/11/2014 02:25:00*10.7538*10.74855*10.75521*10.74855
03/11/2014 02:30:00*10.74855*10.7446*10.74855*10.7424
03/11/2014 02:35:00*10.7446*10.7452*10.746*10.74409
03/11/2014 02:40:00*10.7452*10.747*10.7482*10.7452
03/11/2014 02:45:00*10.747*10.7427*10.7471*10.7407
03/11/2014 02:50:00*10.7427*10.7456*10.7459*10.74239
03/11/2014 02:55:00*10.7456*10.7352*10.7457*10.7351
03/11/2014 03:00:00*10.7352*10.7334*10.7369*10.7327
03/11/2014 03:05:00*10.7334*10.7322*10.7395*10.732
03/11/2014 03:10:00*10.7322*10.7249*10.7336*10.72317
03/11/2014 03:15:00*10.7249*10.729*10.7313*10.7249
03/11/2014 03:20:00*10.729*10.7296*10.73073*10.7285
03/11/2014 03:25:00*10.7296*10.7268*10.7302*10.7265
03/11/2014 03:30:00*10.7268*10.7276*10.7284*10.7268
03/11/2014 03:35:00*10.7276*10.7344*10.7359*10.7276
03/11/2014 03:40:00*10.7344*10.7345*10.73693*10.7338
03/11/2014 03:45:00*10.7345*10.73489*10.73814*10.73224
03/11/2014 03:50:00*10.73489*10.73564*10.73753*10.73489
03/11/2014 03:55:00*10.73564*10.7363*10.73813*10.7351
03/11/2014 04:00:00*10.7363*10.74114*10.74239*10.7363
03/11/2014 04:05:00*10.74114*10.7364*10.74186*10.7343
03/11/2014 04:10:00*10.7364*10.7313*10.7366*10.72772
03/11/2014 04:15:00*10.7313*10.72771*10.7315*10.7277
03/11/2014 04:20:00*10.72771*10.72512*10.7288*10.7149
03/11/2014 04:25:00*10.72512*10.72688*10.72892*10.72379
03/11/2014 04:30:00*10.72688*10.7259*10.727*10.72545
03/11/2014 04:35:00*10.7259*10.7261*10.727*10.72527
03/11/2014 04:40:00*10.7261*10.7286*10.7358*10.7258
03/11/2014 04:45:00*10.7286*10.7313*10.7361*10.7275
03/11/2014 04:50:00*10.7313*10.73495*10.7404*10.7303
03/11/2014 04:55:00*10.73495*10.72991*10.73544*10.7294
03/11/2014 05:00:00*10.72991*10.73336*10.7362*10.72991
03/11/2014 05:05:00*10.73336*10.74011*10.7412*10.73336
03/11/2014 05:10:00*10.74011*10.74211*10.74211*10.7394
03/11/2014 05:15:00*10.74211*10.7485*10.7494*10.74211
03/11/2014 05:20:00*10.7485*10.7667*10.7701*10.7461
03/11/2014 05:25:00*10.7667*10.7592*10.76685*10.7559
03/11/2014 05:30:00*10.7592*10.77624*10.77761*10.75844
03/11/2014 05:35:00*10.77624*10.776*10.7897*10.7713
03/11/2014 05:40:00*10.776*10.76636*10.7763*10.754
03/11/2014 05:45:00*10.76636*10.7654*10.77153*10.7622
03/11/2014 05:50:00*10.7654*10.78111*10.7823*10.7647
03/11/2014 05:55:00*10.78111*10.79587*10.7963*10.77958
03/11/2014 06:00:00*10.79587*10.7963*10.8057*10.79565
03/11/2014 06:05:00*10.7963*10.79556*10.79733*10.7891
03/11/2014 06:10:00*10.79556*10.7977*10.7986*10.7928
03/11/2014 06:15:00*10.7977*10.7946*10.798*10.7946
03/11/2014 06:20:00*10.7946*10.7876*10.7962*10.7852
03/11/2014 06:25:00*10.7876*10.7825*10.789*10.7815
03/11/2014 06:30:00*10.7825*10.78236*10.7849*10.781
03/11/2014 06:35:00*10.78236*10.78136*10.78236*10.7785
03/11/2014 06:40:00*10.78136*10.779*10.78136*10.779
03/11/2014 06:45:00*10.779*10.7775*10.779*10.7766
03/11/2014 06:50:00*10.7775*10.7779*10.7797*10.7775
03/11/2014 06:55:00*10.7779*10.787*10.787*10.7748
03/11/2014 07:00:00*10.787*10.7887*10.7963*10.7825
03/11/2014 07:05:00*10.7887*10.7838*10.7888*10.7809
03/11/2014 07:10:00*10.7838*10.788*10.7916*10.7806
03/11/2014 07:15:00*10.788*10.7836*10.7883*10.7816
03/11/2014 07:20:00*10.7836*10.7853*10.7868*10.7815
03/11/2014 07:25:00*10.7853*10.7882*10.7899*10.78411
03/11/2014 07:30:00*10.7882*10.79205*10.79205*10.7881
03/11/2014 07:35:00*10.79205*10.82025*10.82186*10.78985
03/11/2014 07:40:00*10.82025*10.8076*10.8276*10.8076
03/11/2014 07:45:00*10.8076*10.8088*10.8151*10.8076
03/11/2014 07:50:00*10.8088*10.8151*10.81903*10.8075
03/11/2014 07:55:00*10.8151*10.8108*10.8151*10.8087
03/11/2014 08:00:00*10.8108*10.80264*10.812*10.8013
03/11/2014 08:05:00*10.80264*10.81268*10.8143*10.80243
03/11/2014 08:10:00*10.81268*10.81*10.8135*10.8043
03/11/2014 08:15:00*10.81*10.81061*10.8116*10.81
03/11/2014 08:20:00*10.81061*10.8002*10.81061*10.7962
03/11/2014 08:25:00*10.8002*10.7948*10.8022*10.7913
03/11/2014 08:30:00*10.7948*10.7976*10.7982*10.7932
03/11/2014 08:35:00*10.7976*10.79874*10.8012*10.7966
03/11/2014 08:40:00*10.79874*10.7952*10.8005*10.7951
03/11/2014 08:45:00*10.7952*10.7996*10.8013*10.792
03/11/2014 08:50:00*10.7996*10.80368*10.8037*10.7958
03/11/2014 08:55:00*10.80368*10.79811*10.8079*10.79792
03/11/2014 09:00:00*10.79811*10.7993*10.8003*10.7913
03/11/2014 09:05:00*10.7993*10.796*10.8017*10.7912
03/11/2014 09:10:00*10.796*10.791*10.798*10.788
03/11/2014 09:15:00*10.791*10.7936*10.7949*10.791
03/11/2014 09:20:00*10.7936*10.78874*10.7936*10.78765
03/11/2014 09:25:00*10.78874*10.77741*10.78874*10.7735
03/11/2014 09:30:00*10.77741*10.77116*10.77741*10.7611
03/11/2014 09:35:00*10.77116*10.77172*10.77589*10.76735
03/11/2014 09:40:00*10.77172*10.78166*10.7819*10.771
03/11/2014 09:45:00*10.78166*10.7773*10.78166*10.7687
03/11/2014 09:50:00*10.7773*10.7846*10.7849*10.7762
03/11/2014 09:55:00*10.7846*10.78618*10.7917*10.7846
03/11/2014 10:00:00*10.78618*10.7766*10.78638*10.7739
03/11/2014 10:05:00*10.7766*10.7816*10.7839*10.7665
03/11/2014 10:10:00*10.7816*10.7761*10.7843*10.775
03/11/2014 10:15:00*10.7761*10.7793*10.7798*10.7749
03/11/2014 10:20:00*10.7793*10.78001*10.781*10.7775
03/11/2014 10:25:00*10.78001*10.78231*10.7834*10.7779
03/11/2014 10:30:00*10.78231*10.78186*10.7827*10.7775
03/11/2014 10:35:00*10.78186*10.776*10.78186*10.7724
03/11/2014 10:40:00*10.776*10.7715*10.7765*10.76624
03/11/2014 10:45:00*10.7715*10.7764*10.77812*10.7699
03/11/2014 10:50:00*10.7764*10.77144*10.7768*10.7694
03/11/2014 10:55:00*10.77144*10.76938*10.7751*10.768
03/11/2014 11:00:00*10.76938*10.76668*10.7708*10.7663
03/11/2014 11:05:00*10.76668*10.76986*10.77011*10.7654
03/11/2014 11:10:00*10.76986*10.78225*10.7823*10.76986
03/11/2014 11:15:00*10.78225*10.7818*10.7836*10.7818
03/11/2014 11:20:00*10.7818*10.7921*10.7922*10.7818
03/11/2014 11:25:00*10.7921*10.79887*10.8017*10.7921
03/11/2014 11:30:00*10.79887*10.80247*10.8038*10.7986
03/11/2014 11:35:00*10.80247*10.79722*10.8033*10.7938
03/11/2014 11:40:00*10.79722*10.8024*10.8024*10.7932
03/11/2014 11:45:00*10.8024*10.805*10.8063*10.8024
03/11/2014 11:50:00*10.805*10.8031*10.80787*10.8025
03/11/2014 11:55:00*10.8031*10.80427*10.8064*10.8013
03/11/2014 12:00:00*10.80427*10.8056*10.8095*10.8031
03/11/2014 12:05:00*10.8056*10.80793*10.81012*10.8031
03/11/2014 12:10:00*10.80793*10.8076*10.80868*10.8026
03/11/2014 12:15:00*10.8076*10.8128*10.81812*10.8076
03/11/2014 12:20:00*10.8128*10.8309*10.8359*10.81261
03/11/2014 12:25:00*10.8309*10.81936*10.8349*10.8177
03/11/2014 12:30:00*10.81936*10.8228*10.8236*10.8182
03/11/2014 12:35:00*10.8228*10.82114*10.8311*10.8199
03/11/2014 12:40:00*10.82114*10.82778*10.82778*10.82037
03/11/2014 12:45:00*10.82778*10.83005*10.8333*10.82778
03/11/2014 12:50:00*10.83005*10.8214*10.83005*10.81983
03/11/2014 12:55:00*10.8214*10.8208*10.82255*10.8183
03/11/2014 13:00:00*10.8208*10.8292*10.8303*10.8204
03/11/2014 13:05:00*10.8292*10.8383*10.8404*10.8292
03/11/2014 13:10:00*10.8383*10.83716*10.8393*10.83503
03/11/2014 13:15:00*10.83716*10.8459*10.84875*10.83709
03/11/2014 13:20:00*10.8459*10.85182*10.852*10.8445
03/11/2014 13:25:00*10.85182*10.8534*10.8538*10.8511
03/11/2014 13:30:00*10.8534*10.8559*10.86141*10.8534
03/11/2014 13:35:00*10.8559*10.85364*10.8575*10.8519
03/11/2014 13:40:00*10.85364*10.8493*10.8543*10.8445
03/11/2014 13:45:00*10.8493*10.8531*10.8534*10.8484
03/11/2014 13:50:00*10.8531*10.8577*10.858*10.8483
03/11/2014 13:55:00*10.8577*10.8485*10.8582*10.8472
03/11/2014 14:00:00*10.8485*10.84961*10.85094*10.8482
03/11/2014 14:05:00*10.84961*10.8522*10.85286*10.848
03/11/2014 14:10:00*10.8522*10.84925*10.85276*10.8483
03/11/2014 14:15:00*10.84925*10.84775*10.85025*10.8471
03/11/2014 14:20:00*10.84775*10.8492*10.85216*10.84684
03/11/2014 14:25:00*10.8492*10.8474*10.8498*10.8468
03/11/2014 14:30:00*10.8474*10.8475*10.85125*10.8428
03/11/2014 14:35:00*10.8475*10.84522*10.85*10.8435
03/11/2014 14:40:00*10.84522*10.85051*10.855*10.84522
03/11/2014 14:45:00*10.85051*10.8492*10.85101*10.8462
03/11/2014 14:50:00*10.8492*10.8515*10.8515*10.84764
03/11/2014 14:55:00*10.8515*10.8503*10.8582*10.85017
03/11/2014 15:00:00*10.8503*10.8551*10.85569*10.8503
03/11/2014 15:05:00*10.8551*10.85869*10.85894*10.85494
03/11/2014 15:10:00*10.85869*10.8593*10.85989*10.85683
03/11/2014 15:15:00*10.8593*10.86181*10.86181*10.85925
03/11/2014 15:20:00*10.86181*10.8591*10.86239*10.8588
03/11/2014 15:25:00*10.8591*10.8588*10.86246*10.8585
03/11/2014 15:30:00*10.8588*10.86163*10.86163*10.8443
03/11/2014 15:35:00*10.86163*10.8585*10.86202*10.8507
03/11/2014 15:40:00*10.8585*10.85894*10.8611*10.85717
03/11/2014 15:45:00*10.85894*10.8597*10.8641*10.8579
03/11/2014 15:50:00*10.8597*10.86*10.8629*10.8597
03/11/2014 15:55:00*10.86*10.87126*10.87607*10.85931
03/11/2014 16:00:00*10.87126*10.8707*10.87331*10.8685
03/11/2014 16:05:00*10.8707*10.87594*10.87669*10.8707
03/11/2014 16:10:00*10.87594*10.87594*10.87594*10.87594
03/11/2014 16:15:00*10.87594*10.8699*10.87594*10.8675
03/11/2014 16:20:00*10.8699*10.86335*10.8737*10.8513
03/11/2014 16:25:00*10.86335*10.8531*10.8651*10.8464
03/11/2014 16:30:00*10.8531*10.8565*10.8602*10.85179
03/11/2014 16:35:00*10.8565*10.85832*10.8611*10.8565
03/11/2014 16:40:00*10.85832*10.85982*10.86132*10.8548
03/11/2014 16:45:00*10.85982*10.85957*10.85982*10.8582
03/11/2014 16:50:00*10.85957*10.8605*10.8608*10.85957
03/11/2014 16:55:00*10.8605*10.8657*10.8696*10.8605
03/11/2014 17:00:00*10.8657*10.8423*10.8687*10.8418
