03/09/2014 17:05:00*10.7483*10.7578*10.7578*10.7467
03/09/2014 17:10:00*10.7578*10.7506*10.7596*10.7506
03/09/2014 17:15:00*10.7506*10.74925*10.7506*10.74925
03/09/2014 17:20:00*10.74925*10.762*10.7622*10.74925
03/09/2014 17:25:00*10.762*10.7583*10.762*10.7579
03/09/2014 17:30:00*10.7583*10.7576*10.7583*10.7574
03/09/2014 17:35:00*10.7576*10.7576*10.7577*10.7575
03/09/2014 17:40:00*10.7576*10.7491*10.7576*10.7491
03/09/2014 17:45:00*10.7491*10.7577*10.7578*10.7491
03/09/2014 17:50:00*10.7577*10.7577*10.7578*10.7577
03/09/2014 17:55:00*10.7577*10.7576*10.7579*10.7576
03/09/2014 18:00:00*10.7576*10.7534*10.7576*10.75127
03/09/2014 18:05:00*10.7534*10.7546*10.756*10.7534
03/09/2014 18:10:00*10.7546*10.7562*10.7568*10.7546
03/09/2014 18:15:00*10.7562*10.7559*10.7564*10.7559
03/09/2014 18:20:00*10.7559*10.7482*10.7559*10.7475
03/09/2014 18:25:00*10.7482*10.7347*10.7482*10.7343
03/09/2014 18:30:00*10.7347*10.7482*10.7482*10.7347
03/09/2014 18:35:00*10.7482*10.7333*10.7482*10.7333
03/09/2014 18:40:00*10.7333*10.7482*10.7482*10.7326
03/09/2014 18:45:00*10.7482*10.7481*10.7482*10.7324
03/09/2014 18:50:00*10.7481*10.7481*10.7481*10.7319
03/09/2014 18:55:00*10.7481*10.7313*10.7481*10.7306
03/09/2014 19:00:00*10.7313*10.7331*10.7517*10.7308
03/09/2014 19:05:00*10.7331*10.7331*10.7331*10.7331
03/09/2014 19:10:00*10.7331*10.733*10.7331*10.72671
03/09/2014 19:15:00*10.733*10.72671*10.733*10.72671
03/09/2014 19:20:00*10.72671*10.74791*10.74988*10.72671
03/09/2014 19:25:00*10.74791*10.75161*10.7525*10.74545
03/09/2014 19:30:00*10.75161*10.74225*10.7529*10.74225
03/09/2014 19:35:00*10.74225*10.74023*10.74969*10.74023
03/09/2014 19:40:00*10.74023*10.74338*10.74338*10.74023
03/09/2014 19:45:00*10.74338*10.74738*10.74738*10.74338
03/09/2014 19:50:00*10.74738*10.74738*10.74738*10.74738
03/09/2014 19:55:00*10.74738*10.74738*10.74738*10.74738
03/09/2014 20:00:00*10.74738*10.7584*10.7584*10.74738
03/09/2014 20:05:00*10.7584*10.74993*10.7589*10.7473
03/09/2014 20:10:00*10.74993*10.75294*10.75718*10.74993
03/09/2014 20:15:00*10.75294*10.75062*10.75294*10.7453
03/09/2014 20:20:00*10.75062*10.75112*10.75112*10.7463
03/09/2014 20:25:00*10.75112*10.75805*10.7593*10.7475
03/09/2014 20:30:00*10.75805*10.7593*10.7593*10.75805
03/09/2014 20:35:00*10.7593*10.7623*10.7633*10.7593
03/09/2014 20:40:00*10.7623*10.76104*10.76355*10.75984
03/09/2014 20:45:00*10.76104*10.76104*10.76104*10.75984
03/09/2014 20:50:00*10.76104*10.76104*10.76104*10.75984
03/09/2014 20:55:00*10.76104*10.76154*10.76154*10.75958
03/09/2014 21:00:00*10.76154*10.76068*10.76154*10.7598
03/09/2014 21:05:00*10.76068*10.76078*10.76143*10.76028
03/09/2014 21:10:00*10.76078*10.7643*10.7643*10.76029
03/09/2014 21:15:00*10.7643*10.7624*10.7652*10.7624
03/09/2014 21:20:00*10.7624*10.7633*10.7641*10.7623
03/09/2014 21:25:00*10.7633*10.7632*10.7642*10.76082
03/09/2014 21:30:00*10.7632*10.7624*10.7637*10.76059
03/09/2014 21:35:00*10.7624*10.7621*10.7626*10.7618
03/09/2014 21:40:00*10.7621*10.7624*10.7624*10.7609
03/09/2014 21:45:00*10.7624*10.7623*10.7624*10.7623
03/09/2014 21:50:00*10.7623*10.7619*10.7623*10.7608
03/09/2014 21:55:00*10.7619*10.7625*10.763*10.7619
03/09/2014 22:00:00*10.7625*10.76994*10.77006*10.7615
03/09/2014 22:05:00*10.76994*10.77094*10.77094*10.76994
03/09/2014 22:10:00*10.77094*10.77094*10.77094*10.77094
03/09/2014 22:15:00*10.77094*10.764*10.77094*10.7639
03/09/2014 22:20:00*10.764*10.7612*10.764*10.7612
03/09/2014 22:25:00*10.7612*10.7615*10.7615*10.7612
03/09/2014 22:30:00*10.7615*10.7615*10.7615*10.7613
03/09/2014 22:35:00*10.7615*10.7622*10.7624*10.7613
03/09/2014 22:40:00*10.7622*10.77067*10.77069*10.7622
03/09/2014 22:45:00*10.77067*10.77056*10.77067*10.77056
03/09/2014 22:50:00*10.77056*10.77057*10.77058*10.7702
03/09/2014 22:55:00*10.77057*10.7695*10.7707*10.7693
03/09/2014 23:00:00*10.7695*10.769*10.7702*10.7688
03/09/2014 23:05:00*10.769*10.76986*10.76992*10.7688
03/09/2014 23:10:00*10.76986*10.7692*10.77069*10.7688
03/09/2014 23:15:00*10.7692*10.76965*10.7699*10.7692
03/09/2014 23:20:00*10.76965*10.7693*10.76965*10.7693
03/09/2014 23:25:00*10.7693*10.7693*10.7693*10.7693
03/09/2014 23:30:00*10.7693*10.7693*10.7693*10.7693
03/09/2014 23:35:00*10.7693*10.7693*10.7693*10.7693
03/09/2014 23:40:00*10.7693*10.7693*10.7693*10.7693
03/09/2014 23:45:00*10.7693*10.7693*10.7693*10.7693
03/09/2014 23:50:00*10.7693*10.7693*10.7693*10.7693
03/09/2014 23:55:00*10.7693*10.7693*10.7693*10.7693
03/10/2014 00:05:00*10.7693*10.7693*10.7693*10.7693
03/10/2014 00:10:00*10.7693*10.7693*10.7693*10.7693
03/10/2014 00:15:00*10.7693*10.7693*10.7693*10.7693
03/10/2014 00:20:00*10.7693*10.7693*10.7693*10.7693
03/10/2014 00:25:00*10.7693*10.7693*10.7693*10.7693
03/10/2014 00:30:00*10.7693*10.7693*10.7693*10.7692
03/10/2014 00:35:00*10.7693*10.7693*10.7693*10.7692
03/10/2014 00:40:00*10.7693*10.7693*10.7693*10.7692
03/10/2014 00:45:00*10.7693*10.7693*10.7693*10.7693
03/10/2014 00:50:00*10.7693*10.7693*10.7693*10.76889
03/10/2014 00:55:00*10.7693*10.77013*10.77071*10.7693
03/10/2014 01:00:00*10.77013*10.76964*10.77013*10.76962
03/10/2014 01:05:00*10.76964*10.76965*10.76965*10.76964
03/10/2014 01:10:00*10.76965*10.76965*10.76965*10.76965
03/10/2014 01:15:00*10.76965*10.7693*10.76967*10.7693
03/10/2014 01:20:00*10.7693*10.7693*10.7693*10.7693
03/10/2014 01:25:00*10.7693*10.77194*10.77198*10.7693
03/10/2014 01:30:00*10.77194*10.77205*10.77205*10.77194
03/10/2014 01:35:00*10.77205*10.76984*10.77205*10.76984
03/10/2014 01:40:00*10.76984*10.76982*10.76985*10.76982
03/10/2014 01:45:00*10.76982*10.77063*10.77063*10.76982
03/10/2014 01:50:00*10.77063*10.7615*10.77153*10.7615
03/10/2014 01:55:00*10.7615*10.76472*10.76472*10.7609
03/10/2014 02:00:00*10.76472*10.76515*10.77178*10.76472
03/10/2014 02:05:00*10.76515*10.76335*10.76515*10.7609
03/10/2014 02:10:00*10.76335*10.76407*10.76472*10.76022
03/10/2014 02:15:00*10.76407*10.76122*10.76408*10.76029
03/10/2014 02:20:00*10.76122*10.76165*10.7633*10.76057
03/10/2014 02:25:00*10.76165*10.764*10.7653*10.7597
03/10/2014 02:30:00*10.764*10.7615*10.76833*10.76029
03/10/2014 02:35:00*10.7615*10.76084*10.76385*10.76051
03/10/2014 02:40:00*10.76084*10.7612*10.7621*10.76054
03/10/2014 02:45:00*10.7612*10.77007*10.77071*10.7608
03/10/2014 02:50:00*10.77007*10.767*10.77007*10.7625
03/10/2014 02:55:00*10.767*10.7702*10.7713*10.7658
03/10/2014 03:00:00*10.7702*10.76995*10.77094*10.76934
03/10/2014 03:05:00*10.76995*10.7734*10.7749*10.7631
03/10/2014 03:10:00*10.7734*10.77786*10.78429*10.7731
03/10/2014 03:15:00*10.77786*10.78065*10.7814*10.77759
03/10/2014 03:20:00*10.78065*10.7796*10.781*10.77699
03/10/2014 03:25:00*10.7796*10.772*10.783*10.7686
03/10/2014 03:30:00*10.772*10.77252*10.7748*10.77089
03/10/2014 03:35:00*10.77252*10.7578*10.7736*10.7575
03/10/2014 03:40:00*10.7578*10.7575*10.7623*10.7566
03/10/2014 03:45:00*10.7575*10.757*10.75761*10.75683
03/10/2014 03:50:00*10.757*10.7545*10.757*10.7512
03/10/2014 03:55:00*10.7545*10.7666*10.767*10.7527
03/10/2014 04:00:00*10.7666*10.76242*10.76692*10.7621
03/10/2014 04:05:00*10.76242*10.7634*10.7665*10.7623
03/10/2014 04:10:00*10.7634*10.7573*10.76383*10.7523
03/10/2014 04:15:00*10.7573*10.74195*10.7573*10.7382
03/10/2014 04:20:00*10.74195*10.726*10.74301*10.7209
03/10/2014 04:25:00*10.726*10.7382*10.746*10.726
03/10/2014 04:30:00*10.7382*10.7313*10.7398*10.7278
03/10/2014 04:35:00*10.7313*10.742*10.7423*10.7313
03/10/2014 04:40:00*10.742*10.7295*10.742*10.7233
03/10/2014 04:45:00*10.7295*10.7338*10.7363*10.7295
03/10/2014 04:50:00*10.7338*10.73448*10.7348*10.7293
03/10/2014 04:55:00*10.73448*10.7406*10.74168*10.7308
03/10/2014 05:00:00*10.7406*10.7337*10.74298*10.7332
03/10/2014 05:05:00*10.7337*10.738*10.74*10.7322
03/10/2014 05:10:00*10.738*10.737*10.7422*10.7358
03/10/2014 05:15:00*10.737*10.7259*10.737*10.7253
03/10/2014 05:20:00*10.7259*10.72577*10.7294*10.71342
03/10/2014 05:25:00*10.72577*10.7142*10.7258*10.7127
03/10/2014 05:30:00*10.7142*10.716*10.7198*10.7133
03/10/2014 05:35:00*10.716*10.72302*10.7273*10.716
03/10/2014 05:40:00*10.72302*10.7191*10.7233*10.717
03/10/2014 05:45:00*10.7191*10.7174*10.7265*10.7171
03/10/2014 05:50:00*10.7174*10.7206*10.7213*10.7158
03/10/2014 05:55:00*10.7206*10.7216*10.7221*10.71612
03/10/2014 06:00:00*10.7216*10.7242*10.7252*10.721
03/10/2014 06:05:00*10.7242*10.7211*10.7245*10.7209
03/10/2014 06:10:00*10.7211*10.72031*10.72301*10.71532
03/10/2014 06:15:00*10.72031*10.7203*10.72298*10.7161
03/10/2014 06:20:00*10.7203*10.72252*10.72286*10.72005
03/10/2014 06:25:00*10.72252*10.7256*10.727*10.7206
03/10/2014 06:30:00*10.7256*10.726*10.72818*10.7245
03/10/2014 06:35:00*10.726*10.72635*10.7278*10.7258
03/10/2014 06:40:00*10.72635*10.7278*10.7284*10.72529
03/10/2014 06:45:00*10.7278*10.7271*10.72965*10.7268
03/10/2014 06:50:00*10.7271*10.73303*10.73303*10.72603
03/10/2014 06:55:00*10.73303*10.73755*10.73986*10.7274
03/10/2014 07:00:00*10.73755*10.7272*10.73755*10.7271
03/10/2014 07:05:00*10.7272*10.7254*10.7298*10.7214
03/10/2014 07:10:00*10.7254*10.72552*10.7265*10.7216
03/10/2014 07:15:00*10.72552*10.7275*10.7281*10.72478
03/10/2014 07:20:00*10.7275*10.7294*10.7298*10.7259
03/10/2014 07:25:00*10.7294*10.7403*10.7437*10.72843
03/10/2014 07:30:00*10.7403*10.7358*10.74139*10.73431
03/10/2014 07:35:00*10.7358*10.729*10.7361*10.7285
03/10/2014 07:40:00*10.729*10.72736*10.73005*10.7265
03/10/2014 07:45:00*10.72736*10.7313*10.7351*10.7272
03/10/2014 07:50:00*10.7313*10.73243*10.73405*10.73003
03/10/2014 07:55:00*10.73243*10.7377*10.74268*10.73243
03/10/2014 08:00:00*10.7377*10.7503*10.75137*10.7377
03/10/2014 08:05:00*10.7503*10.76115*10.76247*10.7503
03/10/2014 08:10:00*10.76115*10.7587*10.7637*10.7565
03/10/2014 08:15:00*10.7587*10.76239*10.7677*10.75824
03/10/2014 08:20:00*10.76239*10.7554*10.7626*10.7532
03/10/2014 08:25:00*10.7554*10.7557*10.7562*10.75137
03/10/2014 08:30:00*10.7557*10.75425*10.7597*10.7516
03/10/2014 08:35:00*10.75425*10.76137*10.7643*10.7521
03/10/2014 08:40:00*10.76137*10.75337*10.76149*10.7524
03/10/2014 08:45:00*10.75337*10.7662*10.76774*10.75333
03/10/2014 08:50:00*10.7662*10.7558*10.7662*10.7533
03/10/2014 08:55:00*10.7558*10.75511*10.75749*10.75511
03/10/2014 09:00:00*10.75511*10.7538*10.7573*10.7537
03/10/2014 09:05:00*10.7538*10.746*10.7538*10.73914
03/10/2014 09:10:00*10.746*10.7448*10.747*10.7448
03/10/2014 09:15:00*10.7448*10.7469*10.7472*10.7448
03/10/2014 09:20:00*10.7469*10.75*10.7522*10.7469
03/10/2014 09:25:00*10.75*10.7492*10.75*10.74709
03/10/2014 09:30:00*10.7492*10.75*10.7501*10.74398
03/10/2014 09:35:00*10.75*10.7522*10.7537*10.7499
03/10/2014 09:40:00*10.7522*10.7477*10.7551*10.7461
03/10/2014 09:45:00*10.7477*10.7516*10.7531*10.7475
03/10/2014 09:50:00*10.7516*10.7387*10.7516*10.7382
03/10/2014 09:55:00*10.7387*10.73458*10.7402*10.73323
03/10/2014 10:00:00*10.73458*10.7465*10.749*10.7333
03/10/2014 10:05:00*10.7465*10.75698*10.7589*10.74437
03/10/2014 10:10:00*10.75698*10.7558*10.76042*10.7553
03/10/2014 10:15:00*10.7558*10.7609*10.7669*10.7558
03/10/2014 10:20:00*10.7609*10.7632*10.765*10.7587
03/10/2014 10:25:00*10.7632*10.7754*10.77705*10.763
03/10/2014 10:30:00*10.7754*10.7706*10.776*10.7696
03/10/2014 10:35:00*10.7706*10.7716*10.7751*10.7689
03/10/2014 10:40:00*10.7716*10.767*10.7735*10.7661
03/10/2014 10:45:00*10.767*10.7708*10.7734*10.7634
03/10/2014 10:50:00*10.7708*10.76661*10.7725*10.7646
03/10/2014 10:55:00*10.76661*10.7703*10.7733*10.7639
03/10/2014 11:00:00*10.7703*10.7715*10.7729*10.77
03/10/2014 11:05:00*10.7715*10.7747*10.7766*10.7715
03/10/2014 11:10:00*10.7747*10.7714*10.7777*10.7714
03/10/2014 11:15:00*10.7714*10.7727*10.7731*10.7706
03/10/2014 11:20:00*10.7727*10.7744*10.77615*10.7722
03/10/2014 11:25:00*10.7744*10.76639*10.777*10.766
03/10/2014 11:30:00*10.76639*10.755*10.76639*10.755
03/10/2014 11:35:00*10.755*10.7572*10.758*10.7531
03/10/2014 11:40:00*10.7572*10.7569*10.7597*10.7528
03/10/2014 11:45:00*10.7569*10.7607*10.7616*10.7569
03/10/2014 11:50:00*10.7607*10.76*10.7607*10.75768
03/10/2014 11:55:00*10.76*10.758*10.7612*10.756
03/10/2014 12:00:00*10.758*10.7523*10.7621*10.7437
03/10/2014 12:05:00*10.7523*10.7597*10.76131*10.7523
03/10/2014 12:10:00*10.7597*10.7618*10.7652*10.7567
03/10/2014 12:15:00*10.7618*10.7613*10.762*10.756
03/10/2014 12:20:00*10.7613*10.7571*10.7613*10.7562
03/10/2014 12:25:00*10.7571*10.7574*10.7576*10.7571
03/10/2014 12:30:00*10.7574*10.7599*10.7622*10.7567
03/10/2014 12:35:00*10.7599*10.7611*10.7613*10.7589
03/10/2014 12:40:00*10.7611*10.7649*10.7676*10.7606
03/10/2014 12:45:00*10.7649*10.7679*10.7682*10.7641
03/10/2014 12:50:00*10.7679*10.7643*10.7682*10.7622
03/10/2014 12:55:00*10.7643*10.7633*10.7643*10.7607
03/10/2014 13:00:00*10.7633*10.7503*10.7652*10.7503
03/10/2014 13:05:00*10.7503*10.7471*10.7516*10.7463
03/10/2014 13:10:00*10.7471*10.7469*10.7475*10.7465
03/10/2014 13:15:00*10.7469*10.7477*10.7498*10.7469
03/10/2014 13:20:00*10.7477*10.7498*10.7534*10.7471
03/10/2014 13:25:00*10.7498*10.7499*10.7513*10.7493
03/10/2014 13:30:00*10.7499*10.7501*10.7505*10.7498
03/10/2014 13:35:00*10.7501*10.7542*10.7548*10.7496
03/10/2014 13:40:00*10.7542*10.7554*10.7554*10.7513
03/10/2014 13:45:00*10.7554*10.7575*10.7577*10.7531
03/10/2014 13:50:00*10.7575*10.75651*10.7636*10.7543
03/10/2014 13:55:00*10.75651*10.7577*10.7608*10.7565
03/10/2014 14:00:00*10.7577*10.7576*10.7593*10.7564
03/10/2014 14:05:00*10.7576*10.75932*10.7615*10.7573
03/10/2014 14:10:00*10.75932*10.75882*10.7594*10.7582
03/10/2014 14:15:00*10.75882*10.76044*10.76044*10.75813
03/10/2014 14:20:00*10.76044*10.76044*10.76044*10.75994
03/10/2014 14:25:00*10.76044*10.76*10.762*10.7591
03/10/2014 14:30:00*10.76*10.7667*10.7667*10.76
03/10/2014 14:35:00*10.7667*10.76225*10.7697*10.76176
03/10/2014 14:40:00*10.76225*10.7682*10.7725*10.76147
03/10/2014 14:45:00*10.7682*10.7674*10.7684*10.7673
03/10/2014 14:50:00*10.7674*10.7716*10.7724*10.7674
03/10/2014 14:55:00*10.7716*10.763*10.7716*10.7601
03/10/2014 15:00:00*10.763*10.76592*10.7676*10.76
03/10/2014 15:05:00*10.76592*10.76692*10.76692*10.76592
03/10/2014 15:10:00*10.76692*10.76632*10.7681*10.7656
03/10/2014 15:15:00*10.76632*10.76713*10.76713*10.765
03/10/2014 15:20:00*10.76713*10.76709*10.76713*10.76531
03/10/2014 15:25:00*10.76709*10.7611*10.76709*10.7611
03/10/2014 15:30:00*10.7611*10.7584*10.7611*10.7562
03/10/2014 15:35:00*10.7584*10.76265*10.7667*10.7583
03/10/2014 15:40:00*10.76265*10.7597*10.76314*10.7597
03/10/2014 15:45:00*10.7597*10.7609*10.7653*10.7595
03/10/2014 15:50:00*10.7609*10.7593*10.7609*10.758
03/10/2014 15:55:00*10.7593*10.76739*10.7706*10.7585
03/10/2014 16:00:00*10.76739*10.7582*10.76739*10.75746
03/10/2014 16:05:00*10.7582*10.7553*10.7582*10.7528
03/10/2014 16:10:00*10.7553*10.75634*10.75832*10.75415
03/10/2014 16:15:00*10.75634*10.7521*10.7611*10.7468
03/10/2014 16:20:00*10.7521*10.753*10.75403*10.7521
03/10/2014 16:25:00*10.753*10.7512*10.7572*10.7509
03/10/2014 16:30:00*10.7512*10.7551*10.7551*10.751
03/10/2014 16:35:00*10.7551*10.75312*10.7567*10.7529
03/10/2014 16:40:00*10.75312*10.75312*10.75312*10.75312
03/10/2014 16:45:00*10.75312*10.7529*10.7534*10.7529
03/10/2014 16:50:00*10.7529*10.75228*10.7529*10.75228
03/10/2014 16:55:00*10.75228*10.75228*10.75228*10.75228
03/10/2014 17:00:00*10.75228*10.7418*10.75228*10.7408
