03/03/2014 17:05:00*10.8793*10.88172*10.88172*10.8793
03/03/2014 17:10:00*10.88172*10.8853*10.8853*10.88172
03/03/2014 17:15:00*10.8853*10.8896*10.8896*10.8853
03/03/2014 17:20:00*10.8896*10.8898*10.8899*10.8895
03/03/2014 17:25:00*10.8898*10.8871*10.8898*10.887
03/03/2014 17:30:00*10.8871*10.8871*10.8899*10.881
03/03/2014 17:35:00*10.8871*10.8822*10.888*10.8822
03/03/2014 17:40:00*10.8822*10.8764*10.8828*10.8764
03/03/2014 17:45:00*10.8764*10.8764*10.8811*10.8764
03/03/2014 17:50:00*10.8764*10.8802*10.88152*10.8764
03/03/2014 17:55:00*10.8802*10.8769*10.8813*10.8765
03/03/2014 18:00:00*10.8769*10.8881*10.8881*10.8769
03/03/2014 18:05:00*10.8881*10.88159*10.889*10.8796
03/03/2014 18:10:00*10.88159*10.88104*10.8885*10.88104
03/03/2014 18:15:00*10.88104*10.8844*10.8891*10.88104
03/03/2014 18:20:00*10.8844*10.8824*10.891*10.8819
03/03/2014 18:25:00*10.8824*10.8814*10.8824*10.8808
03/03/2014 18:30:00*10.8814*10.8805*10.8822*10.8804
03/03/2014 18:35:00*10.8805*10.8806*10.8806*10.8803
03/03/2014 18:40:00*10.8806*10.8803*10.8806*10.8803
03/03/2014 18:45:00*10.8803*10.8803*10.8805*10.8803
03/03/2014 18:50:00*10.8803*10.8814*10.8815*10.8803
03/03/2014 18:55:00*10.8814*10.8873*10.8876*10.881
03/03/2014 19:00:00*10.8873*10.8879*10.8882*10.887
03/03/2014 19:05:00*10.8879*10.8871*10.8886*10.8868
03/03/2014 19:10:00*10.8871*10.8868*10.8875*10.8868
03/03/2014 19:15:00*10.8868*10.8868*10.887*10.8868
03/03/2014 19:20:00*10.8868*10.8868*10.8868*10.8868
03/03/2014 19:25:00*10.8868*10.8868*10.8868*10.8868
03/03/2014 19:30:00*10.8868*10.8876*10.8881*10.8868
03/03/2014 19:35:00*10.8876*10.8878*10.8885*10.8868
03/03/2014 19:40:00*10.8878*10.8886*10.889*10.8873
03/03/2014 19:45:00*10.8886*10.8873*10.8886*10.8873
03/03/2014 19:50:00*10.8873*10.8875*10.8887*10.8873
03/03/2014 19:55:00*10.8875*10.8857*10.8881*10.8814
03/03/2014 20:00:00*10.8857*10.8901*10.8901*10.8813
03/03/2014 20:05:00*10.8901*10.895*10.9007*10.8825
03/03/2014 20:10:00*10.895*10.8949*10.8993*10.882
03/03/2014 20:15:00*10.8949*10.8825*10.8961*10.8819
03/03/2014 20:20:00*10.8825*10.8834*10.8835*10.8824
03/03/2014 20:25:00*10.8834*10.8924*10.8948*10.8823
03/03/2014 20:30:00*10.8924*10.8932*10.8938*10.8923
03/03/2014 20:35:00*10.8932*10.8933*10.8944*10.8931
03/03/2014 20:40:00*10.8933*10.8923*10.8948*10.8923
03/03/2014 20:45:00*10.8923*10.892*10.8931*10.8913
03/03/2014 20:50:00*10.892*10.8913*10.8933*10.8913
03/03/2014 20:55:00*10.8913*10.8908*10.8948*10.8908
03/03/2014 21:00:00*10.8908*10.8854*10.8913*10.8852
03/03/2014 21:05:00*10.8854*10.8845*10.8856*10.8839
03/03/2014 21:10:00*10.8845*10.8826*10.8845*10.8824
03/03/2014 21:15:00*10.8826*10.8835*10.8837*10.8825
03/03/2014 21:20:00*10.8835*10.8803*10.8841*10.8803
03/03/2014 21:25:00*10.8803*10.8818*10.8827*10.8803
03/03/2014 21:30:00*10.8818*10.8807*10.8821*10.8805
03/03/2014 21:35:00*10.8807*10.8813*10.8814*10.8803
03/03/2014 21:40:00*10.8813*10.8815*10.8824*10.8812
03/03/2014 21:45:00*10.8815*10.8814*10.8819*10.881
03/03/2014 21:50:00*10.8814*10.882*10.8841*10.8803
03/03/2014 21:55:00*10.882*10.8814*10.882*10.8809
03/03/2014 22:00:00*10.8814*10.8805*10.8818*10.8805
03/03/2014 22:05:00*10.8805*10.8817*10.8819*10.8805
03/03/2014 22:10:00*10.8817*10.8809*10.8819*10.8803
03/03/2014 22:15:00*10.8809*10.8817*10.8817*10.8807
03/03/2014 22:20:00*10.8817*10.8817*10.8822*10.8804
03/03/2014 22:25:00*10.8817*10.8823*10.8826*10.8803
03/03/2014 22:30:00*10.8823*10.8817*10.8834*10.8813
03/03/2014 22:35:00*10.8817*10.8824*10.8848*10.8803
03/03/2014 22:40:00*10.8824*10.883*10.8836*10.8818
03/03/2014 22:45:00*10.883*10.883*10.8842*10.8816
03/03/2014 22:50:00*10.883*10.8819*10.8847*10.8813
03/03/2014 22:55:00*10.8819*10.8821*10.8829*10.8808
03/03/2014 23:00:00*10.8821*10.8813*10.8826*10.8809
03/03/2014 23:05:00*10.8813*10.8818*10.8819*10.8807
03/03/2014 23:10:00*10.8818*10.876*10.882*10.8754
03/03/2014 23:15:00*10.876*10.8753*10.8773*10.8752
03/03/2014 23:20:00*10.8753*10.8749*10.8763*10.8738
03/03/2014 23:25:00*10.8749*10.8766*10.87765*10.8749
03/03/2014 23:30:00*10.8766*10.8766*10.8766*10.8766
03/03/2014 23:35:00*10.8766*10.8766*10.8766*10.8766
03/03/2014 23:40:00*10.8766*10.8766*10.8766*10.8766
03/03/2014 23:45:00*10.8766*10.87695*10.87695*10.876
03/03/2014 23:50:00*10.87695*10.87695*10.87695*10.87695
03/03/2014 23:55:00*10.87695*10.8766*10.87695*10.8766
03/04/2014 00:00:00*10.8766*10.87504*10.8766*10.87504
03/04/2014 00:05:00*10.87504*10.87504*10.87507*10.87504
03/04/2014 00:10:00*10.87504*10.87504*10.87504*10.87504
03/04/2014 00:15:00*10.87504*10.87504*10.87507*10.87504
03/04/2014 00:20:00*10.87504*10.87509*10.87509*10.87504
03/04/2014 00:25:00*10.87509*10.876*10.8762*10.87507
03/04/2014 00:30:00*10.876*10.8732*10.876*10.8716
03/04/2014 00:35:00*10.8732*10.8716*10.8732*10.8716
03/04/2014 00:40:00*10.8716*10.8724*10.8727*10.8714
03/04/2014 00:45:00*10.8724*10.8726*10.8735*10.8714
03/04/2014 00:50:00*10.8726*10.8728*10.8733*10.8724
03/04/2014 00:55:00*10.8728*10.8757*10.87571*10.8721
03/04/2014 01:00:00*10.8757*10.8729*10.8757*10.8721
03/04/2014 01:05:00*10.8729*10.8503*10.8736*10.85
03/04/2014 01:10:00*10.8503*10.8441*10.8589*10.8438
03/04/2014 01:15:00*10.8441*10.84793*10.85032*10.8353
03/04/2014 01:20:00*10.84793*10.84457*10.84857*10.8426
03/04/2014 01:25:00*10.84457*10.84077*10.84734*10.84047
03/04/2014 01:30:00*10.84077*10.83194*10.84403*10.831
03/04/2014 01:35:00*10.83194*10.8421*10.8421*10.8317
03/04/2014 01:40:00*10.8421*10.8433*10.8447*10.8392
03/04/2014 01:45:00*10.8433*10.8415*10.84518*10.84102
03/04/2014 01:50:00*10.8415*10.84844*10.85218*10.8415
03/04/2014 01:55:00*10.84844*10.8411*10.8491*10.838
03/04/2014 02:00:00*10.8411*10.8307*10.8417*10.8307
03/04/2014 02:05:00*10.8307*10.8234*10.8368*10.8226
03/04/2014 02:10:00*10.8234*10.82337*10.8251*10.8207
03/04/2014 02:15:00*10.82337*10.8305*10.8323*10.8233
03/04/2014 02:20:00*10.8305*10.83505*10.8398*10.82961
03/04/2014 02:25:00*10.83505*10.8268*10.83648*10.8268
03/04/2014 02:30:00*10.8268*10.8225*10.8268*10.81939
03/04/2014 02:35:00*10.8225*10.8367*10.8373*10.8224
03/04/2014 02:40:00*10.8367*10.8401*10.8448*10.8339
03/04/2014 02:45:00*10.8401*10.8415*10.8423*10.8386
03/04/2014 02:50:00*10.8415*10.8273*10.8443*10.8261
03/04/2014 02:55:00*10.8273*10.8146*10.8353*10.81337
03/04/2014 03:00:00*10.8146*10.822*10.8229*10.81058
03/04/2014 03:05:00*10.822*10.831*10.8316*10.8195
03/04/2014 03:10:00*10.831*10.8312*10.8333*10.83063
03/04/2014 03:15:00*10.8312*10.81698*10.834*10.81698
03/04/2014 03:20:00*10.81698*10.82983*10.83*10.8144
03/04/2014 03:25:00*10.82983*10.83444*10.83467*10.829
03/04/2014 03:30:00*10.83444*10.8302*10.83555*10.8277
03/04/2014 03:35:00*10.8302*10.8272*10.8318*10.8272
03/04/2014 03:40:00*10.8272*10.8383*10.8383*10.82147
03/04/2014 03:45:00*10.8383*10.8506*10.853*10.83605
03/04/2014 03:50:00*10.8506*10.8416*10.85744*10.8408
03/04/2014 03:55:00*10.8416*10.83353*10.84409*10.83353
03/04/2014 04:00:00*10.83353*10.833*10.8401*10.8325
03/04/2014 04:05:00*10.833*10.8354*10.84267*10.8326
03/04/2014 04:10:00*10.8354*10.83576*10.83962*10.8338
03/04/2014 04:15:00*10.83576*10.826*10.83808*10.826
03/04/2014 04:20:00*10.826*10.8348*10.8393*10.82303
03/04/2014 04:25:00*10.8348*10.83805*10.84203*10.8345
03/04/2014 04:30:00*10.83805*10.8395*10.8416*10.8378
03/04/2014 04:35:00*10.8395*10.83811*10.8396*10.835
03/04/2014 04:40:00*10.83811*10.84248*10.8436*10.838
03/04/2014 04:45:00*10.84248*10.83596*10.8507*10.83596
03/04/2014 04:50:00*10.83596*10.839*10.84205*10.83281
03/04/2014 04:55:00*10.839*10.8406*10.841*10.83669
03/04/2014 05:00:00*10.8406*10.8418*10.8419*10.8406
03/04/2014 05:05:00*10.8418*10.846*10.8462*10.8408
03/04/2014 05:10:00*10.846*10.8368*10.8462*10.8368
03/04/2014 05:15:00*10.8368*10.83859*10.8388*10.8341
03/04/2014 05:20:00*10.83859*10.8276*10.83859*10.8248
03/04/2014 05:25:00*10.8276*10.83459*10.8351*10.8276
03/04/2014 05:30:00*10.83459*10.8395*10.8408*10.83335
03/04/2014 05:35:00*10.8395*10.83344*10.841*10.83296
03/04/2014 05:40:00*10.83344*10.83753*10.838*10.832
03/04/2014 05:45:00*10.83753*10.83701*10.83806*10.836
03/04/2014 05:50:00*10.83701*10.8062*10.83795*10.8024
03/04/2014 05:55:00*10.8062*10.8031*10.81606*10.801
03/04/2014 06:00:00*10.8031*10.8082*10.8113*10.7997
03/04/2014 06:05:00*10.8082*10.82198*10.8229*10.8063
03/04/2014 06:10:00*10.82198*10.8181*10.82501*10.81598
03/04/2014 06:15:00*10.8181*10.8165*10.82048*10.814
03/04/2014 06:20:00*10.8165*10.81294*10.81704*10.8123
03/04/2014 06:25:00*10.81294*10.8142*10.8144*10.80974
03/04/2014 06:30:00*10.8142*10.8133*10.8163*10.81321
03/04/2014 06:35:00*10.8133*10.8183*10.81995*10.8029
03/04/2014 06:40:00*10.8183*10.82357*10.8258*10.8149
03/04/2014 06:45:00*10.82357*10.82142*10.8281*10.8213
03/04/2014 06:50:00*10.82142*10.8107*10.82142*10.809
03/04/2014 06:55:00*10.8107*10.82*10.821*10.8095
03/04/2014 07:00:00*10.82*10.8201*10.82214*10.81881
03/04/2014 07:05:00*10.8201*10.81044*10.8216*10.81044
03/04/2014 07:10:00*10.81044*10.8021*10.8183*10.802
03/04/2014 07:15:00*10.8021*10.80823*10.8111*10.8012
03/04/2014 07:20:00*10.80823*10.809*10.81*10.8066
03/04/2014 07:25:00*10.809*10.8141*10.8147*10.8075
03/04/2014 07:30:00*10.8141*10.8247*10.8247*10.8086
03/04/2014 07:35:00*10.8247*10.808*10.8251*10.808
03/04/2014 07:40:00*10.808*10.8039*10.8093*10.8036
03/04/2014 07:45:00*10.8039*10.81214*10.8127*10.8026
03/04/2014 07:50:00*10.81214*10.8116*10.8152*10.8111
03/04/2014 07:55:00*10.8116*10.8075*10.8128*10.8066
03/04/2014 08:00:00*10.8075*10.8117*10.8119*10.8073
03/04/2014 08:05:00*10.8117*10.8123*10.8145*10.8096
03/04/2014 08:10:00*10.8123*10.83131*10.8318*10.8116
03/04/2014 08:15:00*10.83131*10.83579*10.83579*10.8268
03/04/2014 08:20:00*10.83579*10.8233*10.83581*10.8233
03/04/2014 08:25:00*10.8233*10.81922*10.8237*10.817
03/04/2014 08:30:00*10.81922*10.79639*10.81944*10.7914
03/04/2014 08:35:00*10.79639*10.7919*10.8014*10.78778
03/04/2014 08:40:00*10.7919*10.7859*10.797*10.785
03/04/2014 08:45:00*10.7859*10.7889*10.7922*10.7801
03/04/2014 08:50:00*10.7889*10.7834*10.7895*10.7796
03/04/2014 08:55:00*10.7834*10.77052*10.7836*10.77052
03/04/2014 09:00:00*10.77052*10.7792*10.7796*10.7698
03/04/2014 09:05:00*10.7792*10.7857*10.7859*10.7791
03/04/2014 09:10:00*10.7857*10.7908*10.7931*10.7857
03/04/2014 09:15:00*10.7908*10.7877*10.7914*10.7876
03/04/2014 09:20:00*10.7877*10.783*10.7922*10.78294
03/04/2014 09:25:00*10.783*10.7846*10.7868*10.78017
03/04/2014 09:30:00*10.7846*10.787*10.788*10.7823
03/04/2014 09:35:00*10.787*10.7861*10.7876*10.78
03/04/2014 09:40:00*10.7861*10.7911*10.7926*10.7839
03/04/2014 09:45:00*10.7911*10.8002*10.8003*10.7831
03/04/2014 09:50:00*10.8002*10.791*10.8009*10.7846
03/04/2014 09:55:00*10.791*10.7963*10.7992*10.7846
03/04/2014 10:00:00*10.7963*10.8006*10.80198*10.7963
03/04/2014 10:05:00*10.8006*10.80028*10.8047*10.79784
03/04/2014 10:10:00*10.80028*10.7938*10.8006*10.7924
03/04/2014 10:15:00*10.7938*10.7903*10.7943*10.7865
03/04/2014 10:20:00*10.7903*10.793*10.7933*10.7854
03/04/2014 10:25:00*10.793*10.7913*10.7935*10.7878
03/04/2014 10:30:00*10.7913*10.7961*10.7961*10.791
03/04/2014 10:35:00*10.7961*10.7966*10.7979*10.79251
03/04/2014 10:40:00*10.7966*10.7962*10.7979*10.7958
03/04/2014 10:45:00*10.7962*10.7941*10.7976*10.7941
03/04/2014 10:50:00*10.7941*10.7925*10.7956*10.7894
03/04/2014 10:55:00*10.7925*10.7938*10.7948*10.7916
03/04/2014 11:00:00*10.7938*10.7882*10.7956*10.7856
03/04/2014 11:05:00*10.7882*10.791*10.7947*10.7841
03/04/2014 11:10:00*10.791*10.7916*10.7921*10.78764
03/04/2014 11:15:00*10.7916*10.78749*10.79262*10.7854
03/04/2014 11:20:00*10.78749*10.7784*10.78749*10.7784
03/04/2014 11:25:00*10.7784*10.78482*10.78547*10.7777
03/04/2014 11:30:00*10.78482*10.7866*10.7882*10.7838
03/04/2014 11:35:00*10.7866*10.7899*10.7954*10.7866
03/04/2014 11:40:00*10.7899*10.7921*10.7927*10.7865
03/04/2014 11:45:00*10.7921*10.7914*10.7933*10.7865
03/04/2014 11:50:00*10.7914*10.7952*10.797*10.791
03/04/2014 11:55:00*10.7952*10.7928*10.7954*10.7925
03/04/2014 12:00:00*10.7928*10.7877*10.8018*10.7811
03/04/2014 12:05:00*10.7877*10.7869*10.7918*10.7825
03/04/2014 12:10:00*10.7869*10.7835*10.7943*10.7797
03/04/2014 12:15:00*10.7835*10.7779*10.7836*10.7737
03/04/2014 12:20:00*10.7779*10.7749*10.781*10.7709
03/04/2014 12:25:00*10.7749*10.7681*10.775*10.76207
03/04/2014 12:30:00*10.7681*10.77009*10.77172*10.7677
03/04/2014 12:35:00*10.77009*10.77146*10.77146*10.7693
03/04/2014 12:40:00*10.77146*10.7649*10.77171*10.7645
03/04/2014 12:45:00*10.7649*10.7809*10.7811*10.7645
03/04/2014 12:50:00*10.7809*10.7771*10.7837*10.7747
03/04/2014 12:55:00*10.7771*10.775*10.778*10.7642
03/04/2014 13:00:00*10.775*10.7841*10.7875*10.7745
03/04/2014 13:05:00*10.7841*10.7876*10.789*10.784
03/04/2014 13:10:00*10.7876*10.7863*10.7877*10.7735
03/04/2014 13:15:00*10.7863*10.7746*10.7863*10.77398
03/04/2014 13:20:00*10.7746*10.7775*10.7779*10.7745
03/04/2014 13:25:00*10.7775*10.7837*10.7838*10.7775
03/04/2014 13:30:00*10.7837*10.7701*10.7864*10.769
03/04/2014 13:35:00*10.7701*10.7838*10.7867*10.7701
03/04/2014 13:40:00*10.7838*10.7829*10.7857*10.7827
03/04/2014 13:45:00*10.7829*10.7736*10.7829*10.7637
03/04/2014 13:50:00*10.7736*10.7861*10.7878*10.7732
03/04/2014 13:55:00*10.7861*10.7881*10.7957*10.7861
03/04/2014 14:00:00*10.7881*10.7741*10.7892*10.7727
03/04/2014 14:05:00*10.7741*10.7866*10.794*10.774
03/04/2014 14:10:00*10.7866*10.7866*10.7901*10.7845
03/04/2014 14:15:00*10.7866*10.7745*10.7866*10.7728
03/04/2014 14:20:00*10.7745*10.7816*10.7816*10.7741
03/04/2014 14:25:00*10.7816*10.7735*10.7833*10.7733
03/04/2014 14:30:00*10.7735*10.7624*10.7735*10.7623
03/04/2014 14:35:00*10.7624*10.764*10.764*10.7541
03/04/2014 14:40:00*10.764*10.7633*10.77*10.75193
03/04/2014 14:45:00*10.7633*10.768*10.7733*10.756
03/04/2014 14:50:00*10.768*10.7675*10.7716*10.7651
03/04/2014 14:55:00*10.7675*10.76601*10.7678*10.76601
03/04/2014 15:00:00*10.76601*10.7636*10.76601*10.7628
03/04/2014 15:05:00*10.7636*10.7645*10.7651*10.7636
03/04/2014 15:10:00*10.7645*10.7638*10.7651*10.76301
03/04/2014 15:15:00*10.7638*10.7601*10.7646*10.7532
03/04/2014 15:20:00*10.7601*10.7551*10.76331*10.7533
03/04/2014 15:25:00*10.7551*10.7533*10.75553*10.7533
03/04/2014 15:30:00*10.7533*10.7551*10.7595*10.7522
03/04/2014 15:35:00*10.7551*10.75505*10.75555*10.7546
03/04/2014 15:40:00*10.75505*10.754*10.75505*10.7509
03/04/2014 15:45:00*10.754*10.7575*10.7575*10.7523
03/04/2014 15:50:00*10.7575*10.7711*10.7716*10.7568
03/04/2014 15:55:00*10.7711*10.7546*10.7726*10.7513
03/04/2014 16:00:00*10.7546*10.7535*10.7606*10.7534
03/04/2014 16:05:00*10.7535*10.7535*10.7539*10.7535
03/04/2014 16:10:00*10.7535*10.7537*10.754*10.7534
03/04/2014 16:15:00*10.7537*10.7546*10.7562*10.7529
03/04/2014 16:20:00*10.7546*10.7546*10.7546*10.7536
03/04/2014 16:25:00*10.7546*10.7545*10.7546*10.7543
03/04/2014 16:30:00*10.7545*10.7601*10.7601*10.75135
03/04/2014 16:35:00*10.7601*10.7624*10.7624*10.7575
03/04/2014 16:40:00*10.7624*10.7592*10.7624*10.7588
03/04/2014 16:45:00*10.7592*10.7584*10.7611*10.7582
03/04/2014 16:50:00*10.7584*10.76*10.7604*10.7573
03/04/2014 16:55:00*10.76*10.757*10.7613*10.7567
03/04/2014 17:00:00*10.757*10.7491*10.7574*10.749
