03/02/2014 17:05:00*10.7993*10.799*10.7993*10.79584
03/02/2014 17:10:00*10.799*10.799*10.8026*10.793
03/02/2014 17:15:00*10.799*10.7993*10.7993*10.7965
03/02/2014 17:20:00*10.7993*10.7998*10.7998*10.7993
03/02/2014 17:25:00*10.7998*10.7993*10.8036*10.7975
03/02/2014 17:30:00*10.7993*10.7993*10.8003*10.79738
03/02/2014 17:35:00*10.7993*10.7993*10.7993*10.79838
03/02/2014 17:40:00*10.7993*10.7988*10.7993*10.7988
03/02/2014 17:45:00*10.7988*10.7916*10.8005*10.7902
03/02/2014 17:50:00*10.7916*10.8073*10.8088*10.7916
03/02/2014 17:55:00*10.8073*10.8043*10.8073*10.793
03/02/2014 18:00:00*10.8043*10.80357*10.8093*10.8003
03/02/2014 18:05:00*10.80357*10.8042*10.8043*10.80308
03/02/2014 18:10:00*10.8042*10.8086*10.811*10.8037
03/02/2014 18:15:00*10.8086*10.8097*10.8112*10.8079
03/02/2014 18:20:00*10.8097*10.80857*10.8097*10.80851
03/02/2014 18:25:00*10.80857*10.8176*10.8176*10.80853
03/02/2014 18:30:00*10.8176*10.8168*10.8176*10.8168
03/02/2014 18:35:00*10.8168*10.818*10.8184*10.8167
03/02/2014 18:40:00*10.818*10.8177*10.818*10.8177
03/02/2014 18:45:00*10.8177*10.817*10.8179*10.8167
03/02/2014 18:50:00*10.817*10.8172*10.8174*10.8168
03/02/2014 18:55:00*10.8172*10.81976*10.81983*10.8172
03/02/2014 19:00:00*10.81976*10.8218*10.823*10.817
03/02/2014 19:05:00*10.8218*10.8168*10.8224*10.8168
03/02/2014 19:10:00*10.8168*10.8162*10.817*10.8162
03/02/2014 19:15:00*10.8162*10.8162*10.8167*10.8159
03/02/2014 19:20:00*10.8162*10.81852*10.81853*10.80892
03/02/2014 19:25:00*10.81852*10.81862*10.81862*10.81852
03/02/2014 19:30:00*10.81862*10.81793*10.8198*10.81793
03/02/2014 19:35:00*10.81793*10.81793*10.8181*10.8179
03/02/2014 19:40:00*10.81793*10.81779*10.81793*10.81779
03/02/2014 19:45:00*10.81779*10.81779*10.81779*10.81779
03/02/2014 19:50:00*10.81779*10.81934*10.81966*10.81759
03/02/2014 19:55:00*10.81934*10.82279*10.82279*10.81934
03/02/2014 20:00:00*10.82279*10.8238*10.8248*10.82276
03/02/2014 20:05:00*10.8238*10.8248*10.8248*10.8238
03/02/2014 20:10:00*10.8248*10.82275*10.8248*10.82274
03/02/2014 20:15:00*10.82275*10.8145*10.82275*10.81411
03/02/2014 20:20:00*10.8145*10.8188*10.82235*10.80868
03/02/2014 20:25:00*10.8188*10.81632*10.8188*10.81632
03/02/2014 20:30:00*10.81632*10.8178*10.8178*10.81632
03/02/2014 20:35:00*10.8178*10.8178*10.8178*10.8178
03/02/2014 20:40:00*10.8178*10.8088*10.8178*10.8088
03/02/2014 20:45:00*10.8088*10.8081*10.8088*10.8081
03/02/2014 20:50:00*10.8081*10.82257*10.8241*10.80779
03/02/2014 20:55:00*10.82257*10.82305*10.82476*10.82257
03/02/2014 21:00:00*10.82305*10.82305*10.8231*10.8222
03/02/2014 21:05:00*10.82305*10.8147*10.82309*10.8117
03/02/2014 21:10:00*10.8147*10.81406*10.8147*10.81406
03/02/2014 21:15:00*10.81406*10.81411*10.8144*10.81405
03/02/2014 21:20:00*10.81411*10.80871*10.81411*10.80785
03/02/2014 21:25:00*10.80871*10.8087*10.80871*10.8087
03/02/2014 21:30:00*10.8087*10.80868*10.80871*10.80868
03/02/2014 21:35:00*10.80868*10.80868*10.80868*10.80868
03/02/2014 21:40:00*10.80868*10.8073*10.80868*10.8073
03/02/2014 21:45:00*10.8073*10.80869*10.80872*10.8073
03/02/2014 21:50:00*10.80869*10.80869*10.80869*10.80869
03/02/2014 21:55:00*10.80869*10.80869*10.80869*10.80869
03/02/2014 22:00:00*10.80869*10.79245*10.80882*10.7909
03/02/2014 22:05:00*10.79245*10.7987*10.7993*10.7903
03/02/2014 22:10:00*10.7987*10.79818*10.7988*10.79817
03/02/2014 22:15:00*10.79818*10.79818*10.79818*10.79818
03/02/2014 22:20:00*10.79818*10.79818*10.79818*10.79818
03/02/2014 22:25:00*10.79818*10.7986*10.7988*10.79818
03/02/2014 22:30:00*10.7986*10.79818*10.7988*10.79818
03/02/2014 22:35:00*10.79818*10.79818*10.79818*10.79818
03/02/2014 22:40:00*10.79818*10.7918*10.79818*10.79105
03/02/2014 22:45:00*10.7918*10.7926*10.79458*10.79039
03/02/2014 22:50:00*10.7926*10.792*10.7926*10.7918
03/02/2014 22:55:00*10.792*10.7982*10.79823*10.7919
03/02/2014 23:00:00*10.7982*10.79826*10.79826*10.7982
03/02/2014 23:05:00*10.79826*10.79803*10.79826*10.7968
03/02/2014 23:10:00*10.79803*10.7981*10.7981*10.79803
03/02/2014 23:15:00*10.7981*10.7981*10.7981*10.7981
03/02/2014 23:20:00*10.7981*10.7981*10.7981*10.7981
03/02/2014 23:25:00*10.7981*10.79813*10.79813*10.7981
03/02/2014 23:30:00*10.79813*10.79828*10.79828*10.79809
03/02/2014 23:35:00*10.79828*10.7987*10.80005*10.79815
03/02/2014 23:40:00*10.7987*10.79878*10.8007*10.79827
03/02/2014 23:45:00*10.79878*10.80224*10.80268*10.79878
03/02/2014 23:50:00*10.80224*10.81032*10.81032*10.80209
03/02/2014 23:55:00*10.81032*10.81376*10.8146*10.81032
03/03/2014 00:00:00*10.81376*10.81231*10.81427*10.8113
03/03/2014 00:05:00*10.81231*10.81255*10.8133*10.8119
03/03/2014 00:10:00*10.81255*10.8124*10.81255*10.81228
03/03/2014 00:15:00*10.8124*10.80825*10.8124*10.8076
03/03/2014 00:20:00*10.80825*10.80769*10.80827*10.80727
03/03/2014 00:25:00*10.80769*10.80268*10.80828*10.7978
03/03/2014 00:30:00*10.80268*10.8027*10.80283*10.80267
03/03/2014 00:35:00*10.8027*10.80267*10.8027*10.80267
03/03/2014 00:40:00*10.80267*10.79765*10.80267*10.79655
03/03/2014 00:45:00*10.79765*10.79768*10.79769*10.79762
03/03/2014 00:50:00*10.79768*10.8026*10.80283*10.79768
03/03/2014 00:55:00*10.8026*10.7997*10.8038*10.79796
03/03/2014 01:00:00*10.7997*10.7988*10.8002*10.7981
03/03/2014 01:05:00*10.7988*10.80785*10.81173*10.7988
03/03/2014 01:10:00*10.80785*10.8073*10.81483*10.8073
03/03/2014 01:15:00*10.8073*10.80548*10.80785*10.80548
03/03/2014 01:20:00*10.80548*10.8033*10.80548*10.80204
03/03/2014 01:25:00*10.8033*10.80321*10.8055*10.8018
03/03/2014 01:30:00*10.80321*10.79765*10.8073*10.797
03/03/2014 01:35:00*10.79765*10.79826*10.7989*10.79717
03/03/2014 01:40:00*10.79826*10.7897*10.7984*10.7837
03/03/2014 01:45:00*10.7897*10.78011*10.7912*10.7796
03/03/2014 01:50:00*10.78011*10.78052*10.78067*10.7797
03/03/2014 01:55:00*10.78052*10.77526*10.78052*10.7727
03/03/2014 02:00:00*10.77526*10.77808*10.7794*10.77485
03/03/2014 02:05:00*10.77808*10.797*10.7973*10.778
03/03/2014 02:10:00*10.797*10.79597*10.8106*10.7953
03/03/2014 02:15:00*10.79597*10.80016*10.8006*10.7944
03/03/2014 02:20:00*10.80016*10.79291*10.8005*10.7889
03/03/2014 02:25:00*10.79291*10.7874*10.79291*10.7798
03/03/2014 02:30:00*10.7874*10.78744*10.78849*10.77994
03/03/2014 02:35:00*10.78744*10.7937*10.794*10.786
03/03/2014 02:40:00*10.7937*10.79684*10.7993*10.7862
03/03/2014 02:45:00*10.79684*10.7933*10.8031*10.7911
03/03/2014 02:50:00*10.7933*10.78613*10.7933*10.78099
03/03/2014 02:55:00*10.78613*10.795*10.7961*10.78613
03/03/2014 03:00:00*10.795*10.7962*10.80455*10.7916
03/03/2014 03:05:00*10.7962*10.7936*10.7996*10.7857
03/03/2014 03:10:00*10.7936*10.7856*10.7936*10.7809
03/03/2014 03:15:00*10.7856*10.7813*10.78898*10.77995
03/03/2014 03:20:00*10.7813*10.7841*10.7846*10.7806
03/03/2014 03:25:00*10.7841*10.7725*10.7841*10.7713
03/03/2014 03:30:00*10.7725*10.7767*10.77955*10.7718
03/03/2014 03:35:00*10.7767*10.7758*10.7803*10.7737
03/03/2014 03:40:00*10.7758*10.7671*10.77955*10.7631
03/03/2014 03:45:00*10.7671*10.7743*10.7851*10.7671
03/03/2014 03:50:00*10.7743*10.7738*10.7771*10.7716
03/03/2014 03:55:00*10.7738*10.7691*10.77511*10.76742
03/03/2014 04:00:00*10.7691*10.7716*10.77361*10.7689
03/03/2014 04:05:00*10.7716*10.7763*10.7797*10.7636
03/03/2014 04:10:00*10.7763*10.7859*10.7859*10.77431
03/03/2014 04:15:00*10.7859*10.7791*10.7863*10.77529
03/03/2014 04:20:00*10.7791*10.78053*10.78105*10.77401
03/03/2014 04:25:00*10.78053*10.78071*10.78185*10.7759
03/03/2014 04:30:00*10.78071*10.7698*10.78106*10.7677
03/03/2014 04:35:00*10.7698*10.7686*10.77655*10.76675
03/03/2014 04:40:00*10.7686*10.75689*10.7707*10.756
03/03/2014 04:45:00*10.75689*10.7538*10.75689*10.7433
03/03/2014 04:50:00*10.7538*10.7555*10.75892*10.75278
03/03/2014 04:55:00*10.7555*10.755*10.7593*10.7549
03/03/2014 05:00:00*10.755*10.7566*10.7581*10.7498
03/03/2014 05:05:00*10.7566*10.7519*10.7573*10.75071
03/03/2014 05:10:00*10.7519*10.7608*10.76222*10.7503
03/03/2014 05:15:00*10.7608*10.7621*10.7643*10.75598
03/03/2014 05:20:00*10.7621*10.75893*10.76343*10.75555
03/03/2014 05:25:00*10.75893*10.7537*10.7591*10.7537
03/03/2014 05:30:00*10.7537*10.7566*10.7574*10.7498
03/03/2014 05:35:00*10.7566*10.7586*10.7587*10.75339
03/03/2014 05:40:00*10.7586*10.76721*10.769*10.75785
03/03/2014 05:45:00*10.76721*10.7656*10.76721*10.7656
03/03/2014 05:50:00*10.7656*10.75854*10.7656*10.7554
03/03/2014 05:55:00*10.75854*10.75773*10.76293*10.7527
03/03/2014 06:00:00*10.75773*10.7552*10.758*10.7483
03/03/2014 06:05:00*10.7552*10.7563*10.7564*10.75304
03/03/2014 06:10:00*10.7563*10.7542*10.7612*10.75294
03/03/2014 06:15:00*10.7542*10.7526*10.7549*10.7513
03/03/2014 06:20:00*10.7526*10.7471*10.75354*10.7453
03/03/2014 06:25:00*10.7471*10.7458*10.7506*10.74579
03/03/2014 06:30:00*10.7458*10.74783*10.74919*10.7453
03/03/2014 06:35:00*10.74783*10.7574*10.7612*10.74753
03/03/2014 06:40:00*10.7574*10.7586*10.76265*10.7563
03/03/2014 06:45:00*10.7586*10.7707*10.771*10.7572
03/03/2014 06:50:00*10.7707*10.7747*10.77565*10.77058
03/03/2014 06:55:00*10.7747*10.7619*10.7751*10.7613
03/03/2014 07:00:00*10.7619*10.77869*10.78*10.7616
03/03/2014 07:05:00*10.77869*10.7923*10.7969*10.77869
03/03/2014 07:10:00*10.7923*10.8011*10.8033*10.7845
03/03/2014 07:15:00*10.8011*10.80205*10.80376*10.7977
03/03/2014 07:20:00*10.80205*10.80722*10.81093*10.80146
03/03/2014 07:25:00*10.80722*10.81111*10.8132*10.80542
03/03/2014 07:30:00*10.81111*10.80934*10.8147*10.8083
03/03/2014 07:35:00*10.80934*10.80549*10.80934*10.8051
03/03/2014 07:40:00*10.80549*10.811*10.81182*10.80499
03/03/2014 07:45:00*10.811*10.8053*10.8116*10.798
03/03/2014 07:50:00*10.8053*10.79061*10.80546*10.7898
03/03/2014 07:55:00*10.79061*10.79536*10.8015*10.79061
03/03/2014 08:00:00*10.79536*10.7924*10.7962*10.78685
03/03/2014 08:05:00*10.7924*10.80105*10.802*10.791
03/03/2014 08:10:00*10.80105*10.7997*10.8013*10.7886
03/03/2014 08:15:00*10.7997*10.7923*10.8053*10.7923
03/03/2014 08:20:00*10.7923*10.7848*10.79372*10.7812
03/03/2014 08:25:00*10.7848*10.7908*10.79205*10.7847
03/03/2014 08:30:00*10.7908*10.797*10.80342*10.7891
03/03/2014 08:35:00*10.797*10.8033*10.8038*10.7959
03/03/2014 08:40:00*10.8033*10.8112*10.8147*10.8
03/03/2014 08:45:00*10.8112*10.8082*10.8112*10.8002
03/03/2014 08:50:00*10.8082*10.80731*10.8116*10.806
03/03/2014 08:55:00*10.80731*10.8071*10.81416*10.8051
03/03/2014 09:00:00*10.8071*10.7999*10.8071*10.7997
03/03/2014 09:05:00*10.7999*10.80025*10.8061*10.7983
03/03/2014 09:10:00*10.80025*10.7995*10.80027*10.7948
03/03/2014 09:15:00*10.7995*10.80202*10.803*10.7976
03/03/2014 09:20:00*10.80202*10.788*10.8027*10.78706
03/03/2014 09:25:00*10.788*10.7944*10.7956*10.78732
03/03/2014 09:30:00*10.7944*10.7954*10.7958*10.7886
03/03/2014 09:35:00*10.7954*10.7926*10.7971*10.7924
03/03/2014 09:40:00*10.7926*10.786*10.7926*10.786
03/03/2014 09:45:00*10.786*10.78738*10.7919*10.7819
03/03/2014 09:50:00*10.78738*10.79213*10.79311*10.78551
03/03/2014 09:55:00*10.79213*10.79701*10.79787*10.78812
03/03/2014 10:00:00*10.79701*10.801*10.80847*10.7947
03/03/2014 10:05:00*10.801*10.8042*10.81343*10.7997
03/03/2014 10:10:00*10.8042*10.81632*10.8172*10.80185
03/03/2014 10:15:00*10.81632*10.8117*10.82184*10.8104
03/03/2014 10:20:00*10.8117*10.81281*10.8192*10.8107
03/03/2014 10:25:00*10.81281*10.81347*10.8177*10.81206
03/03/2014 10:30:00*10.81347*10.80735*10.81356*10.80735
03/03/2014 10:35:00*10.80735*10.8126*10.8138*10.8072
03/03/2014 10:40:00*10.8126*10.80811*10.8137*10.8047
03/03/2014 10:45:00*10.80811*10.81636*10.81768*10.80811
03/03/2014 10:50:00*10.81636*10.81803*10.81803*10.81561
03/03/2014 10:55:00*10.81803*10.8145*10.81852*10.8127
03/03/2014 11:00:00*10.8145*10.8135*10.8234*10.8122
03/03/2014 11:05:00*10.8135*10.8167*10.81891*10.8134
03/03/2014 11:10:00*10.8167*10.8323*10.8333*10.8167
03/03/2014 11:15:00*10.8323*10.83525*10.83738*10.8318
03/03/2014 11:20:00*10.83525*10.843*10.84452*10.83508
03/03/2014 11:25:00*10.843*10.8349*10.843*10.8349
03/03/2014 11:30:00*10.8349*10.8338*10.8367*10.8228
03/03/2014 11:35:00*10.8338*10.8507*10.8512*10.8335
03/03/2014 11:40:00*10.8507*10.8688*10.8759*10.8507
03/03/2014 11:45:00*10.8688*10.8636*10.8722*10.8546
03/03/2014 11:50:00*10.8636*10.8732*10.8773*10.8636
03/03/2014 11:55:00*10.8732*10.8715*10.8762*10.8714
03/03/2014 12:00:00*10.8715*10.87456*10.8773*10.871
03/03/2014 12:05:00*10.87456*10.8829*10.8876*10.87351
03/03/2014 12:10:00*10.8829*10.884*10.8859*10.8823
03/03/2014 12:15:00*10.884*10.8638*10.89425*10.8616
03/03/2014 12:20:00*10.8638*10.8688*10.87086*10.8393
03/03/2014 12:25:00*10.8688*10.8429*10.8688*10.8429
03/03/2014 12:30:00*10.8429*10.86683*10.86683*10.8421
03/03/2014 12:35:00*10.86683*10.86248*10.86683*10.8592
03/03/2014 12:40:00*10.86248*10.8594*10.86248*10.8438
03/03/2014 12:45:00*10.8594*10.84713*10.86139*10.84319
03/03/2014 12:50:00*10.84713*10.8562*10.8607*10.84638
03/03/2014 12:55:00*10.8562*10.87278*10.87278*10.8562
03/03/2014 13:00:00*10.87278*10.88045*10.8817*10.8621
03/03/2014 13:05:00*10.88045*10.89608*10.89628*10.8621
03/03/2014 13:10:00*10.89608*10.89562*10.89612*10.8878
03/03/2014 13:15:00*10.89562*10.90473*10.90473*10.8876
03/03/2014 13:20:00*10.90473*10.91103*10.91602*10.889
03/03/2014 13:25:00*10.91103*10.9245*10.925*10.908
03/03/2014 13:30:00*10.9245*10.92085*10.9247*10.9172
03/03/2014 13:35:00*10.92085*10.92803*10.9322*10.9193
03/03/2014 13:40:00*10.92803*10.92579*10.9337*10.9243
03/03/2014 13:45:00*10.92579*10.9181*10.93189*10.9168
03/03/2014 13:50:00*10.9181*10.9095*10.9209*10.9068
03/03/2014 13:55:00*10.9095*10.9121*10.9137*10.9093
03/03/2014 14:00:00*10.9121*10.90633*10.91383*10.90148
03/03/2014 14:05:00*10.90633*10.90493*10.90633*10.9013
03/03/2014 14:10:00*10.90493*10.90119*10.90583*10.9002
03/03/2014 14:15:00*10.90119*10.9038*10.9043*10.90086
03/03/2014 14:20:00*10.9038*10.9*10.90494*10.9
03/03/2014 14:25:00*10.9*10.9063*10.9073*10.9
03/03/2014 14:30:00*10.9063*10.9084*10.9089*10.9053
03/03/2014 14:35:00*10.9084*10.9085*10.9089*10.9077
03/03/2014 14:40:00*10.9085*10.9084*10.9085*10.9053
03/03/2014 14:45:00*10.9084*10.9067*10.9085*10.9064
03/03/2014 14:50:00*10.9067*10.9032*10.9085*10.9014
03/03/2014 14:55:00*10.9032*10.8908*10.9035*10.8898
03/03/2014 15:00:00*10.8908*10.8899*10.8983*10.88981
03/03/2014 15:05:00*10.8899*10.8909*10.8983*10.8899
03/03/2014 15:10:00*10.8909*10.8965*10.8997*10.8905
03/03/2014 15:15:00*10.8965*10.8909*10.8965*10.8905
03/03/2014 15:20:00*10.8909*10.9021*10.9121*10.8909
03/03/2014 15:25:00*10.9021*10.8912*10.9028*10.8902
03/03/2014 15:30:00*10.8912*10.8929*10.9026*10.89089
03/03/2014 15:35:00*10.8929*10.89074*10.89524*10.8897
03/03/2014 15:40:00*10.89074*10.8901*10.89124*10.8894
03/03/2014 15:45:00*10.8901*10.8891*10.8906*10.8891
03/03/2014 15:50:00*10.8891*10.9005*10.9078*10.8878
03/03/2014 15:55:00*10.9005*10.895*10.905*10.8905
03/03/2014 16:00:00*10.895*10.90001*10.90617*10.8923
03/03/2014 16:05:00*10.90001*10.904*10.90671*10.89079
03/03/2014 16:10:00*10.904*10.9031*10.905*10.9031
03/03/2014 16:15:00*10.9031*10.9032*10.9032*10.90304
03/03/2014 16:20:00*10.9032*10.8945*10.90654*10.8932
03/03/2014 16:25:00*10.8945*10.904*10.904*10.8944
03/03/2014 16:30:00*10.904*10.8963*10.9077*10.8959
03/03/2014 16:35:00*10.8963*10.9025*10.9047*10.8963
03/03/2014 16:40:00*10.9025*10.898*10.9025*10.898
03/03/2014 16:45:00*10.898*10.9008*10.90493*10.898
03/03/2014 16:50:00*10.9008*10.8976*10.9008*10.8959
03/03/2014 16:55:00*10.8976*10.8977*10.8977*10.8953
03/03/2014 17:00:00*10.8977*10.8793*10.8989*10.8793
