02/27/2014 17:05:00*10.6883*10.70151*10.70151*10.6883
02/27/2014 17:10:00*10.70151*10.70151*10.70229*10.7007
02/27/2014 17:15:00*10.70151*10.70151*10.70151*10.70151
02/27/2014 17:20:00*10.70151*10.6909*10.7016*10.6909
02/27/2014 17:25:00*10.6909*10.70235*10.70235*10.6906
02/27/2014 17:30:00*10.70235*10.71266*10.71266*10.70235
02/27/2014 17:35:00*10.71266*10.6983*10.71266*10.6981
02/27/2014 17:40:00*10.6983*10.6974*10.7022*10.6961
02/27/2014 17:45:00*10.6974*10.6963*10.6974*10.6963
02/27/2014 17:50:00*10.6963*10.6965*10.6965*10.6963
02/27/2014 17:55:00*10.6965*10.697*10.697*10.6952
02/27/2014 18:00:00*10.697*10.698*10.6981*10.6956
02/27/2014 18:05:00*10.698*10.6937*10.6988*10.6937
02/27/2014 18:10:00*10.6937*10.694*10.694*10.6936
02/27/2014 18:15:00*10.694*10.694*10.6942*10.694
02/27/2014 18:20:00*10.694*10.694*10.6991*10.6936
02/27/2014 18:25:00*10.694*10.6989*10.6989*10.6939
02/27/2014 18:30:00*10.6989*10.6988*10.6989*10.6985
02/27/2014 18:35:00*10.6988*10.6989*10.6993*10.6986
02/27/2014 18:40:00*10.6989*10.7006*10.7006*10.6987
02/27/2014 18:45:00*10.7006*10.70165*10.70165*10.7006
02/27/2014 18:50:00*10.70165*10.7006*10.7033*10.70025
02/27/2014 18:55:00*10.7006*10.7006*10.7013*10.7006
02/27/2014 19:00:00*10.7006*10.7001*10.7006*10.69975
02/27/2014 19:05:00*10.7001*10.70175*10.7022*10.7001
02/27/2014 19:10:00*10.70175*10.70175*10.7025*10.70175
02/27/2014 19:15:00*10.70175*10.70195*10.7025*10.7016
02/27/2014 19:20:00*10.70195*10.70195*10.7024*10.70195
02/27/2014 19:25:00*10.70195*10.7021*10.7025*10.70195
02/27/2014 19:30:00*10.7021*10.7021*10.7025*10.70195
02/27/2014 19:35:00*10.7021*10.7026*10.70335*10.7021
02/27/2014 19:40:00*10.7026*10.7029*10.7029*10.7024
02/27/2014 19:45:00*10.7029*10.7038*10.7039*10.7024
02/27/2014 19:50:00*10.7038*10.7048*10.7051*10.7033
02/27/2014 19:55:00*10.7048*10.703*10.7049*10.703
02/27/2014 20:00:00*10.703*10.7045*10.7076*10.703
02/27/2014 20:05:00*10.7045*10.7044*10.7046*10.7036
02/27/2014 20:10:00*10.7044*10.7034*10.7044*10.7034
02/27/2014 20:15:00*10.7034*10.7039*10.7043*10.7033
02/27/2014 20:20:00*10.7039*10.7041*10.7041*10.7038
02/27/2014 20:25:00*10.7041*10.7039*10.7044*10.7038
02/27/2014 20:30:00*10.7039*10.7039*10.7044*10.7034
02/27/2014 20:35:00*10.7039*10.7038*10.7043*10.7037
02/27/2014 20:40:00*10.7038*10.7038*10.7042*10.7037
02/27/2014 20:45:00*10.7038*10.7033*10.7068*10.7033
02/27/2014 20:50:00*10.7033*10.7033*10.7041*10.7033
02/27/2014 20:55:00*10.7033*10.7033*10.7033*10.7033
02/27/2014 21:00:00*10.7033*10.7033*10.7033*10.7033
02/27/2014 21:05:00*10.7033*10.7033*10.7033*10.7033
02/27/2014 21:10:00*10.7033*10.7043*10.7052*10.7033
02/27/2014 21:15:00*10.7043*10.705*10.7052*10.7042
02/27/2014 21:20:00*10.705*10.7049*10.7052*10.7047
02/27/2014 21:25:00*10.7049*10.7056*10.706*10.7049
02/27/2014 21:30:00*10.7056*10.7045*10.7061*10.7036
02/27/2014 21:35:00*10.7045*10.7051*10.7063*10.7045
02/27/2014 21:40:00*10.7051*10.7044*10.7056*10.7043
02/27/2014 21:45:00*10.7044*10.7055*10.7057*10.704
02/27/2014 21:50:00*10.7055*10.7058*10.706*10.704
02/27/2014 21:55:00*10.7058*10.7092*10.7096*10.7056
02/27/2014 22:00:00*10.7092*10.7028*10.7096*10.7028
02/27/2014 22:05:00*10.7028*10.7061*10.7073*10.7028
02/27/2014 22:10:00*10.7061*10.7046*10.7076*10.7014
02/27/2014 22:15:00*10.7046*10.7058*10.7099*10.7026
02/27/2014 22:20:00*10.7058*10.7073*10.7073*10.7037
02/27/2014 22:25:00*10.7073*10.7058*10.7094*10.7058
02/27/2014 22:30:00*10.7058*10.7135*10.7135*10.7058
02/27/2014 22:35:00*10.7135*10.70528*10.714*10.7035
02/27/2014 22:40:00*10.70528*10.7053*10.7091*10.70525
02/27/2014 22:45:00*10.7053*10.7073*10.7082*10.7053
02/27/2014 22:50:00*10.7073*10.7072*10.7079*10.7063
02/27/2014 22:55:00*10.7072*10.7072*10.7082*10.7068
02/27/2014 23:00:00*10.7072*10.7084*10.7107*10.7063
02/27/2014 23:05:00*10.7084*10.7079*10.7084*10.7079
02/27/2014 23:10:00*10.7079*10.7084*10.7084*10.7079
02/27/2014 23:15:00*10.7084*10.7082*10.7085*10.7081
02/27/2014 23:20:00*10.7082*10.7083*10.7084*10.7082
02/27/2014 23:25:00*10.7083*10.70716*10.7102*10.70716
02/27/2014 23:30:00*10.70716*10.70716*10.7076*10.70716
02/27/2014 23:35:00*10.70716*10.7078*10.7078*10.70667
02/27/2014 23:40:00*10.7078*10.7078*10.7084*10.7077
02/27/2014 23:45:00*10.7078*10.7083*10.7102*10.7075
02/27/2014 23:50:00*10.7083*10.7091*10.7094*10.7083
02/27/2014 23:55:00*10.7091*10.7132*10.7135*10.7091
02/28/2014 00:00:00*10.7132*10.7117*10.7132*10.7116
02/28/2014 00:05:00*10.7117*10.7126*10.71617*10.7117
02/28/2014 00:10:00*10.7126*10.7115*10.7129*10.7115
02/28/2014 00:15:00*10.7115*10.7008*10.7129*10.6985
02/28/2014 00:20:00*10.7008*10.70075*10.7008*10.70075
02/28/2014 00:25:00*10.70075*10.70077*10.7028*10.6988
02/28/2014 00:30:00*10.70077*10.7035*10.7035*10.70077
02/28/2014 00:35:00*10.7035*10.7054*10.7057*10.70081
02/28/2014 00:40:00*10.7054*10.707*10.7074*10.7053
02/28/2014 00:45:00*10.707*10.7056*10.707*10.7051
02/28/2014 00:50:00*10.7056*10.7032*10.7092*10.702
02/28/2014 00:55:00*10.7032*10.7078*10.7125*10.7013
02/28/2014 01:00:00*10.7078*10.7066*10.7108*10.7066
02/28/2014 01:05:00*10.7066*10.7006*10.7125*10.7004
02/28/2014 01:10:00*10.7006*10.7048*10.7082*10.6994
02/28/2014 01:15:00*10.7048*10.7163*10.7195*10.7027
02/28/2014 01:20:00*10.7163*10.71997*10.72169*10.7159
02/28/2014 01:25:00*10.71997*10.7184*10.71997*10.718
02/28/2014 01:30:00*10.7184*10.7198*10.7238*10.7184
02/28/2014 01:35:00*10.7198*10.7191*10.7203*10.7156
02/28/2014 01:40:00*10.7191*10.7177*10.7191*10.717
02/28/2014 01:45:00*10.7177*10.7183*10.7184*10.7161
02/28/2014 01:50:00*10.7183*10.7213*10.7213*10.7111
02/28/2014 01:55:00*10.7213*10.7212*10.7254*10.7196
02/28/2014 02:00:00*10.7212*10.7202*10.7217*10.7201
02/28/2014 02:05:00*10.7202*10.7132*10.7202*10.7092
02/28/2014 02:10:00*10.7132*10.7128*10.72*10.7128
02/28/2014 02:15:00*10.7128*10.71446*10.7162*10.70514
02/28/2014 02:20:00*10.71446*10.7268*10.7312*10.71446
02/28/2014 02:25:00*10.7268*10.7266*10.72974*10.7256
02/28/2014 02:30:00*10.7266*10.716*10.7266*10.7157
02/28/2014 02:35:00*10.716*10.7264*10.72734*10.7107
02/28/2014 02:40:00*10.7264*10.7304*10.73194*10.7259
02/28/2014 02:45:00*10.7304*10.7246*10.7309*10.7227
02/28/2014 02:50:00*10.7246*10.73317*10.736*10.7246
02/28/2014 02:55:00*10.73317*10.7333*10.7345*10.7286
02/28/2014 03:00:00*10.7333*10.7333*10.7343*10.7313
02/28/2014 03:05:00*10.7333*10.7318*10.7348*10.7286
02/28/2014 03:10:00*10.7318*10.7374*10.7386*10.7316
02/28/2014 03:15:00*10.7374*10.7308*10.7375*10.726
02/28/2014 03:20:00*10.7308*10.726*10.7312*10.7221
02/28/2014 03:25:00*10.726*10.7145*10.7263*10.7092
02/28/2014 03:30:00*10.7145*10.7163*10.7164*10.7126
02/28/2014 03:35:00*10.7163*10.7135*10.7163*10.7135
02/28/2014 03:40:00*10.7135*10.7161*10.7163*10.7135
02/28/2014 03:45:00*10.7161*10.7136*10.7161*10.7136
02/28/2014 03:50:00*10.7136*10.6922*10.71908*10.6913
02/28/2014 03:55:00*10.6922*10.68271*10.7028*10.68188
02/28/2014 04:00:00*10.68271*10.6771*10.68295*10.6724
02/28/2014 04:05:00*10.6771*10.67555*10.6856*10.675
02/28/2014 04:10:00*10.67555*10.66092*10.6759*10.65768
02/28/2014 04:15:00*10.66092*10.6674*10.66807*10.6576
02/28/2014 04:20:00*10.6674*10.66858*10.66983*10.6662
02/28/2014 04:25:00*10.66858*10.6783*10.6792*10.66824
02/28/2014 04:30:00*10.6783*10.6883*10.68955*10.6769
02/28/2014 04:35:00*10.6883*10.6841*10.689*10.67632
02/28/2014 04:40:00*10.6841*10.6769*10.6847*10.6754
02/28/2014 04:45:00*10.6769*10.6856*10.68625*10.6765
02/28/2014 04:50:00*10.6856*10.682*10.6861*10.6807
02/28/2014 04:55:00*10.682*10.67336*10.682*10.6665
02/28/2014 05:00:00*10.67336*10.6745*10.6746*10.6726
02/28/2014 05:05:00*10.6745*10.6713*10.6752*10.6601
02/28/2014 05:10:00*10.6713*10.6835*10.685*10.67
02/28/2014 05:15:00*10.6835*10.6799*10.6841*10.6758
02/28/2014 05:20:00*10.6799*10.682*10.682*10.6787
02/28/2014 05:25:00*10.682*10.6775*10.682*10.6772
02/28/2014 05:30:00*10.6775*10.6845*10.68583*10.6754
02/28/2014 05:35:00*10.6845*10.6911*10.692*10.67976
02/28/2014 05:40:00*10.6911*10.67942*10.6916*10.6794
02/28/2014 05:45:00*10.67942*10.6808*10.682*10.67942
02/28/2014 05:50:00*10.6808*10.67637*10.6844*10.6753
02/28/2014 05:55:00*10.67637*10.6734*10.6766*10.6704
02/28/2014 06:00:00*10.6734*10.66768*10.6803*10.66768
02/28/2014 06:05:00*10.66768*10.6763*10.6772*10.6672
02/28/2014 06:10:00*10.6763*10.6698*10.678*10.6673
02/28/2014 06:15:00*10.6698*10.6581*10.6698*10.657
02/28/2014 06:20:00*10.6581*10.6584*10.65954*10.6562
02/28/2014 06:25:00*10.6584*10.6698*10.6703*10.6583
02/28/2014 06:30:00*10.6698*10.6709*10.6724*10.6683
02/28/2014 06:35:00*10.6709*10.67*10.6715*10.668
02/28/2014 06:40:00*10.67*10.675*10.6767*10.6696
02/28/2014 06:45:00*10.675*10.675*10.6778*10.6745
02/28/2014 06:50:00*10.675*10.6754*10.67786*10.6739
02/28/2014 06:55:00*10.6754*10.6818*10.6822*10.6749
02/28/2014 07:00:00*10.6818*10.673*10.6862*10.6715
02/28/2014 07:05:00*10.673*10.6986*10.7068*10.673
02/28/2014 07:10:00*10.6986*10.708*10.71601*10.6977
02/28/2014 07:15:00*10.708*10.7162*10.7178*10.6952
02/28/2014 07:20:00*10.7162*10.72558*10.72724*10.7162
02/28/2014 07:25:00*10.72558*10.72605*10.7292*10.72267
02/28/2014 07:30:00*10.72605*10.7104*10.72605*10.6935
02/28/2014 07:35:00*10.7104*10.7147*10.7258*10.7046
02/28/2014 07:40:00*10.7147*10.71705*10.7198*10.7131
02/28/2014 07:45:00*10.71705*10.72338*10.7243*10.71689
02/28/2014 07:50:00*10.72338*10.72205*10.7248*10.72157
02/28/2014 07:55:00*10.72205*10.71846*10.7224*10.71814
02/28/2014 08:00:00*10.71846*10.7113*10.71971*10.7077
02/28/2014 08:05:00*10.7113*10.7025*10.7125*10.70148
02/28/2014 08:10:00*10.7025*10.697*10.7036*10.6957
02/28/2014 08:15:00*10.697*10.6835*10.6975*10.6817
02/28/2014 08:20:00*10.6835*10.6816*10.68653*10.6814
02/28/2014 08:25:00*10.6816*10.6719*10.683*10.6658
02/28/2014 08:30:00*10.6719*10.6754*10.6859*10.666
02/28/2014 08:35:00*10.6754*10.6934*10.69588*10.6734
02/28/2014 08:40:00*10.6934*10.6923*10.69635*10.6868
02/28/2014 08:45:00*10.6923*10.6889*10.6928*10.686
02/28/2014 08:50:00*10.6889*10.6923*10.6933*10.68707
02/28/2014 08:55:00*10.6923*10.6946*10.69867*10.6865
02/28/2014 09:00:00*10.6946*10.6951*10.6959*10.6927
02/28/2014 09:05:00*10.6951*10.6951*10.69705*10.6829
02/28/2014 09:10:00*10.6951*10.7008*10.70453*10.6944
02/28/2014 09:15:00*10.7008*10.701*10.7059*10.6943
02/28/2014 09:20:00*10.701*10.7008*10.70605*10.70042
02/28/2014 09:25:00*10.7008*10.6878*10.7009*10.6793
02/28/2014 09:30:00*10.6878*10.6872*10.6954*10.6866
02/28/2014 09:35:00*10.6872*10.6846*10.6892*10.6812
02/28/2014 09:40:00*10.6846*10.68691*10.69286*10.6822
02/28/2014 09:45:00*10.68691*10.6827*10.6877*10.6816
02/28/2014 09:50:00*10.6827*10.68671*10.68671*10.6824
02/28/2014 09:55:00*10.68671*10.6993*10.7034*10.6846
02/28/2014 10:00:00*10.6993*10.70056*10.70531*10.6963
02/28/2014 10:05:00*10.70056*10.71077*10.7161*10.6993
02/28/2014 10:10:00*10.71077*10.7057*10.71077*10.7011
02/28/2014 10:15:00*10.7057*10.7079*10.70987*10.70325
02/28/2014 10:20:00*10.7079*10.70559*10.712*10.7044
02/28/2014 10:25:00*10.70559*10.71561*10.7157*10.70445
02/28/2014 10:30:00*10.71561*10.73511*10.7358*10.71561
02/28/2014 10:35:00*10.73511*10.719*10.737*10.7128
02/28/2014 10:40:00*10.719*10.7279*10.73*10.7189
02/28/2014 10:45:00*10.7279*10.7309*10.73193*10.7278
02/28/2014 10:50:00*10.7309*10.7382*10.7382*10.7304
02/28/2014 10:55:00*10.7382*10.74284*10.74557*10.7377
02/28/2014 11:00:00*10.74284*10.74117*10.7437*10.7358
02/28/2014 11:05:00*10.74117*10.7414*10.74684*10.7395
02/28/2014 11:10:00*10.7414*10.74562*10.74588*10.74056
02/28/2014 11:15:00*10.74562*10.7382*10.7457*10.7382
02/28/2014 11:20:00*10.7382*10.7393*10.7417*10.7347
02/28/2014 11:25:00*10.7393*10.7394*10.7423*10.7366
02/28/2014 11:30:00*10.7394*10.7407*10.742*10.736
02/28/2014 11:35:00*10.7407*10.7385*10.7424*10.7378
02/28/2014 11:40:00*10.7385*10.7332*10.7385*10.7312
02/28/2014 11:45:00*10.7332*10.7339*10.7372*10.7317
02/28/2014 11:50:00*10.7339*10.7368*10.7377*10.7335
02/28/2014 11:55:00*10.7368*10.7346*10.73752*10.7343
02/28/2014 12:00:00*10.7346*10.72725*10.7352*10.7252
02/28/2014 12:05:00*10.72725*10.72952*10.7301*10.7243
02/28/2014 12:10:00*10.72952*10.72821*10.72952*10.7256
02/28/2014 12:15:00*10.72821*10.72713*10.72821*10.72502
02/28/2014 12:20:00*10.72713*10.72713*10.72853*10.72644
02/28/2014 12:25:00*10.72713*10.72683*10.72713*10.7106
02/28/2014 12:30:00*10.72683*10.7221*10.72683*10.71033
02/28/2014 12:35:00*10.7221*10.7182*10.7221*10.7177
02/28/2014 12:40:00*10.7182*10.717*10.7183*10.71565
02/28/2014 12:45:00*10.717*10.7121*10.71917*10.7103
02/28/2014 12:50:00*10.7121*10.71459*10.7187*10.7106
02/28/2014 12:55:00*10.71459*10.71792*10.7207*10.7108
02/28/2014 13:00:00*10.71792*10.7158*10.71982*10.7129
02/28/2014 13:05:00*10.7158*10.7147*10.7167*10.714
02/28/2014 13:10:00*10.7147*10.71236*10.7154*10.71192
02/28/2014 13:15:00*10.71236*10.7133*10.7137*10.7123
02/28/2014 13:20:00*10.7133*10.71341*10.71725*10.7132
02/28/2014 13:25:00*10.71341*10.7131*10.7165*10.713
02/28/2014 13:30:00*10.7131*10.72063*10.72063*10.7131
02/28/2014 13:35:00*10.72063*10.71961*10.72063*10.7129
02/28/2014 13:40:00*10.71961*10.7215*10.7225*10.71961
02/28/2014 13:45:00*10.7215*10.722*10.72416*10.7203
02/28/2014 13:50:00*10.722*10.7213*10.722*10.7213
02/28/2014 13:55:00*10.7213*10.7215*10.7221*10.7211
02/28/2014 14:00:00*10.7215*10.73033*10.73233*10.7166
02/28/2014 14:05:00*10.73033*10.7312*10.7344*10.7166
02/28/2014 14:10:00*10.7312*10.7323*10.7323*10.72962
02/28/2014 14:15:00*10.7323*10.7336*10.73451*10.7286
02/28/2014 14:20:00*10.7336*10.73184*10.7338*10.73184
02/28/2014 14:25:00*10.73184*10.73757*10.73794*10.73184
02/28/2014 14:30:00*10.73757*10.7399*10.7474*10.73694
02/28/2014 14:35:00*10.7399*10.73656*10.7399*10.73656
02/28/2014 14:40:00*10.73656*10.739*10.739*10.7358
02/28/2014 14:45:00*10.739*10.7432*10.7432*10.7351
02/28/2014 14:50:00*10.7432*10.74205*10.7432*10.74205
02/28/2014 14:55:00*10.74205*10.7436*10.74483*10.74205
02/28/2014 15:00:00*10.7436*10.7367*10.7578*10.7367
02/28/2014 15:05:00*10.7367*10.7545*10.757*10.7367
02/28/2014 15:10:00*10.7545*10.7643*10.7664*10.752
02/28/2014 15:15:00*10.7643*10.7609*10.7688*10.7609
02/28/2014 15:20:00*10.7609*10.758*10.7609*10.75738
02/28/2014 15:25:00*10.758*10.758*10.761*10.7557
02/28/2014 15:30:00*10.758*10.7561*10.7582*10.7544
02/28/2014 15:35:00*10.7561*10.755*10.7588*10.75499
02/28/2014 15:40:00*10.755*10.7562*10.7564*10.75474
02/28/2014 15:45:00*10.7562*10.75461*10.7562*10.75336
02/28/2014 15:50:00*10.75461*10.7558*10.756*10.7538
02/28/2014 15:55:00*10.7558*10.752*10.7582*10.7518
02/28/2014 16:00:00*10.752*10.7624*10.7659*10.7518
02/28/2014 16:05:00*10.7624*10.7594*10.7652*10.7551
02/28/2014 16:10:00*10.7594*10.7599*10.76*10.75825
02/28/2014 16:15:00*10.7599*10.7588*10.76*10.7588
02/28/2014 16:20:00*10.7588*10.7518*10.7592*10.7518
02/28/2014 16:25:00*10.7518*10.7542*10.755*10.7518
02/28/2014 16:30:00*10.7542*10.7537*10.7543*10.7537
02/28/2014 16:35:00*10.7537*10.75371*10.75371*10.7537
02/28/2014 16:40:00*10.75371*10.7544*10.7547*10.7532
02/28/2014 16:45:00*10.7544*10.7538*10.7544*10.7523
02/28/2014 16:50:00*10.7538*10.7523*10.7538*10.7523
02/28/2014 16:55:00*10.7523*10.7493*10.7568*10.7493
