02/26/2014 17:05:00*10.8173*10.8176*10.8176*10.8173
02/26/2014 17:10:00*10.8176*10.81692*10.8176*10.81692
02/26/2014 17:15:00*10.81692*10.8179*10.8189*10.81692
02/26/2014 17:20:00*10.8179*10.8179*10.818*10.8179
02/26/2014 17:25:00*10.8179*10.81692*10.8179*10.81692
02/26/2014 17:30:00*10.81692*10.8196*10.8196*10.81692
02/26/2014 17:35:00*10.8196*10.819*10.8196*10.81637
02/26/2014 17:40:00*10.819*10.8179*10.8198*10.8179
02/26/2014 17:45:00*10.8179*10.81692*10.8179*10.81692
02/26/2014 17:50:00*10.81692*10.81812*10.8199*10.81692
02/26/2014 17:55:00*10.81812*10.82055*10.8206*10.8175
02/26/2014 18:00:00*10.82055*10.82055*10.8223*10.82055
02/26/2014 18:05:00*10.82055*10.82072*10.8219*10.82055
02/26/2014 18:10:00*10.82072*10.8255*10.8256*10.82072
02/26/2014 18:15:00*10.8255*10.8263*10.8263*10.8255
02/26/2014 18:20:00*10.8263*10.8272*10.8273*10.8263
02/26/2014 18:25:00*10.8272*10.8272*10.8273*10.8271
02/26/2014 18:30:00*10.8272*10.8272*10.8273*10.8257
02/26/2014 18:35:00*10.8272*10.8304*10.8315*10.827
02/26/2014 18:40:00*10.8304*10.8317*10.8318*10.8291
02/26/2014 18:45:00*10.8317*10.8305*10.8318*10.8302
02/26/2014 18:50:00*10.8305*10.8303*10.8305*10.8298
02/26/2014 18:55:00*10.8303*10.8338*10.834*10.8302
02/26/2014 19:00:00*10.8338*10.8368*10.8369*10.83295
02/26/2014 19:05:00*10.8368*10.8439*10.8439*10.83651
02/26/2014 19:10:00*10.8439*10.8439*10.8441*10.8439
02/26/2014 19:15:00*10.8439*10.8437*10.8439*10.8424
02/26/2014 19:20:00*10.8437*10.8494*10.8495*10.8399
02/26/2014 19:25:00*10.8494*10.8499*10.8504*10.8474
02/26/2014 19:30:00*10.8499*10.8438*10.8503*10.8438
02/26/2014 19:35:00*10.8438*10.8492*10.852*10.8406
02/26/2014 19:40:00*10.8492*10.8642*10.8642*10.8492
02/26/2014 19:45:00*10.8642*10.8641*10.8654*10.861
02/26/2014 19:50:00*10.8641*10.8639*10.8641*10.8634
02/26/2014 19:55:00*10.8639*10.8542*10.8639*10.8459
02/26/2014 20:00:00*10.8542*10.854*10.8551*10.8536
02/26/2014 20:05:00*10.854*10.8545*10.8552*10.8536
02/26/2014 20:10:00*10.8545*10.85228*10.8545*10.85228
02/26/2014 20:15:00*10.85228*10.85228*10.8524*10.85228
02/26/2014 20:20:00*10.85228*10.85228*10.8524*10.85228
02/26/2014 20:25:00*10.85228*10.84585*10.85228*10.8454
02/26/2014 20:30:00*10.84585*10.8465*10.8472*10.84585
02/26/2014 20:35:00*10.8465*10.84645*10.8465*10.84644
02/26/2014 20:40:00*10.84645*10.84645*10.84645*10.84645
02/26/2014 20:45:00*10.84645*10.84645*10.84645*10.84645
02/26/2014 20:50:00*10.84645*10.84645*10.84645*10.84645
02/26/2014 20:55:00*10.84645*10.84645*10.8468*10.84645
02/26/2014 21:00:00*10.84645*10.8468*10.8468*10.84644
02/26/2014 21:05:00*10.8468*10.8409*10.8468*10.8378
02/26/2014 21:10:00*10.8409*10.8396*10.8409*10.8393
02/26/2014 21:15:00*10.8396*10.829*10.8396*10.8262
02/26/2014 21:20:00*10.829*10.8299*10.83245*10.82773
02/26/2014 21:25:00*10.8299*10.8341*10.8343*10.82772
02/26/2014 21:30:00*10.8341*10.8348*10.8358*10.8341
02/26/2014 21:35:00*10.8348*10.835*10.8351*10.8348
02/26/2014 21:40:00*10.835*10.8351*10.8357*10.8343
02/26/2014 21:45:00*10.8351*10.8361*10.8362*10.835
02/26/2014 21:50:00*10.8361*10.836*10.8362*10.8358
02/26/2014 21:55:00*10.836*10.8358*10.836*10.8354
02/26/2014 22:00:00*10.8358*10.8357*10.836*10.8353
02/26/2014 22:05:00*10.8357*10.8363*10.837*10.8356
02/26/2014 22:10:00*10.8363*10.8361*10.8363*10.8358
02/26/2014 22:15:00*10.8361*10.8362*10.8364*10.836
02/26/2014 22:20:00*10.8362*10.8363*10.8363*10.8361
02/26/2014 22:25:00*10.8363*10.836*10.8364*10.8356
02/26/2014 22:30:00*10.836*10.8353*10.8362*10.8349
02/26/2014 22:35:00*10.8353*10.8352*10.8355*10.8351
02/26/2014 22:40:00*10.8352*10.835*10.8357*10.8346
02/26/2014 22:45:00*10.835*10.8351*10.8355*10.8342
02/26/2014 22:50:00*10.8351*10.8341*10.8351*10.8336
02/26/2014 22:55:00*10.8341*10.8337*10.8346*10.8336
02/26/2014 23:00:00*10.8337*10.8338*10.8338*10.8336
02/26/2014 23:05:00*10.8338*10.8346*10.8348*10.8336
02/26/2014 23:10:00*10.8346*10.834*10.8349*10.8338
02/26/2014 23:15:00*10.834*10.8344*10.8349*10.8338
02/26/2014 23:20:00*10.8344*10.8345*10.8349*10.8339
02/26/2014 23:25:00*10.8345*10.8347*10.8349*10.8343
02/26/2014 23:30:00*10.8347*10.8346*10.835*10.834
02/26/2014 23:35:00*10.8346*10.8345*10.835*10.8341
02/26/2014 23:40:00*10.8345*10.8327*10.835*10.8321
02/26/2014 23:45:00*10.8327*10.833*10.8332*10.8325
02/26/2014 23:50:00*10.833*10.8332*10.8333*10.8327
02/26/2014 23:55:00*10.8332*10.8314*10.8332*10.8306
02/27/2014 00:00:00*10.8314*10.8332*10.8354*10.8312
02/27/2014 00:05:00*10.8332*10.8347*10.8351*10.83059
02/27/2014 00:10:00*10.8347*10.8346*10.8347*10.83058
02/27/2014 00:15:00*10.8346*10.8337*10.8346*10.8336
02/27/2014 00:20:00*10.8337*10.8317*10.8337*10.8317
02/27/2014 00:25:00*10.8317*10.8322*10.8325*10.8316
02/27/2014 00:30:00*10.8322*10.8285*10.8322*10.8276
02/27/2014 00:35:00*10.8285*10.8262*10.8292*10.8258
02/27/2014 00:40:00*10.8262*10.827*10.827*10.826
02/27/2014 00:45:00*10.827*10.8266*10.8271*10.8264
02/27/2014 00:50:00*10.8266*10.8272*10.8281*10.8254
02/27/2014 00:55:00*10.8272*10.8277*10.8278*10.8272
02/27/2014 01:00:00*10.8277*10.8338*10.8353*10.8277
02/27/2014 01:05:00*10.8338*10.8341*10.8375*10.8245
02/27/2014 01:10:00*10.8341*10.8334*10.837*10.8316
02/27/2014 01:15:00*10.8334*10.8331*10.8378*10.8246
02/27/2014 01:20:00*10.8331*10.8329*10.8331*10.822
02/27/2014 01:25:00*10.8329*10.8332*10.8344*10.8325
02/27/2014 01:30:00*10.8332*10.8326*10.8338*10.8324
02/27/2014 01:35:00*10.8326*10.8316*10.8344*10.8313
02/27/2014 01:40:00*10.8316*10.83429*10.83481*10.8303
02/27/2014 01:45:00*10.83429*10.8257*10.83461*10.821
02/27/2014 01:50:00*10.8257*10.8298*10.8331*10.8255
02/27/2014 01:55:00*10.8298*10.8302*10.8342*10.826
02/27/2014 02:00:00*10.8302*10.8414*10.8443*10.8299
02/27/2014 02:05:00*10.8414*10.8387*10.8414*10.8354
02/27/2014 02:10:00*10.8387*10.8423*10.8431*10.8358
02/27/2014 02:15:00*10.8423*10.8364*10.843*10.8362
02/27/2014 02:20:00*10.8364*10.8309*10.8368*10.8303
02/27/2014 02:25:00*10.8309*10.8293*10.8314*10.8289
02/27/2014 02:30:00*10.8293*10.8185*10.8293*10.814
02/27/2014 02:35:00*10.8185*10.8152*10.8186*10.8145
02/27/2014 02:40:00*10.8152*10.8137*10.8156*10.8124
02/27/2014 02:45:00*10.8137*10.8031*10.8137*10.7987
02/27/2014 02:50:00*10.8031*10.81385*10.81453*10.8031
02/27/2014 02:55:00*10.81385*10.809*10.81385*10.8055
02/27/2014 03:00:00*10.809*10.8248*10.82912*10.8082
02/27/2014 03:05:00*10.8248*10.8274*10.8289*10.8171
02/27/2014 03:10:00*10.8274*10.8286*10.8347*10.8254
02/27/2014 03:15:00*10.8286*10.826*10.8288*10.824
02/27/2014 03:20:00*10.826*10.8244*10.82773*10.8219
02/27/2014 03:25:00*10.8244*10.8049*10.8245*10.80194
02/27/2014 03:30:00*10.8049*10.8071*10.8139*10.8049
02/27/2014 03:35:00*10.8071*10.79263*10.8126*10.78995
02/27/2014 03:40:00*10.79263*10.7921*10.7973*10.7898
02/27/2014 03:45:00*10.7921*10.79064*10.7943*10.79026
02/27/2014 03:50:00*10.79064*10.7915*10.79636*10.79017
02/27/2014 03:55:00*10.7915*10.7958*10.79635*10.7915
02/27/2014 04:00:00*10.7958*10.796*10.79905*10.7958
02/27/2014 04:05:00*10.796*10.8054*10.8062*10.7958
02/27/2014 04:10:00*10.8054*10.8033*10.8079*10.7964
02/27/2014 04:15:00*10.8033*10.7858*10.8035*10.7837
02/27/2014 04:20:00*10.7858*10.7956*10.7963*10.7822
02/27/2014 04:25:00*10.7956*10.8112*10.8165*10.7903
02/27/2014 04:30:00*10.8112*10.7939*10.8161*10.786
02/27/2014 04:35:00*10.7939*10.7932*10.7949*10.7878
02/27/2014 04:40:00*10.7932*10.8101*10.8121*10.7931
02/27/2014 04:45:00*10.8101*10.8241*10.8252*10.8101
02/27/2014 04:50:00*10.8241*10.8159*10.8249*10.809
02/27/2014 04:55:00*10.8159*10.81673*10.8213*10.8138
02/27/2014 05:00:00*10.81673*10.82834*10.835*10.81673
02/27/2014 05:05:00*10.82834*10.8143*10.829*10.8073
02/27/2014 05:10:00*10.8143*10.8042*10.8143*10.80085
02/27/2014 05:15:00*10.8042*10.8067*10.8125*10.8041
02/27/2014 05:20:00*10.8067*10.8113*10.8148*10.8066
02/27/2014 05:25:00*10.8113*10.8185*10.8189*10.8112
02/27/2014 05:30:00*10.8185*10.811*10.8262*10.8108
02/27/2014 05:35:00*10.811*10.8104*10.8115*10.8075
02/27/2014 05:40:00*10.8104*10.8226*10.8227*10.80837
02/27/2014 05:45:00*10.8226*10.8274*10.8298*10.8218
02/27/2014 05:50:00*10.8274*10.83237*10.833*10.8263
02/27/2014 05:55:00*10.83237*10.8338*10.8427*10.83014
02/27/2014 06:00:00*10.8338*10.8304*10.8399*10.82658
02/27/2014 06:05:00*10.8304*10.83011*10.8333*10.8259
02/27/2014 06:10:00*10.83011*10.844*10.844*10.83
02/27/2014 06:15:00*10.844*10.826*10.8466*10.8236
02/27/2014 06:20:00*10.826*10.8318*10.8338*10.8256
02/27/2014 06:25:00*10.8318*10.8236*10.8384*10.8232
02/27/2014 06:30:00*10.8236*10.8262*10.8272*10.8209
02/27/2014 06:35:00*10.8262*10.8225*10.8289*10.82213
02/27/2014 06:40:00*10.8225*10.8099*10.8262*10.8098
02/27/2014 06:45:00*10.8099*10.7987*10.815*10.7987
02/27/2014 06:50:00*10.7987*10.7932*10.8013*10.7931
02/27/2014 06:55:00*10.7932*10.768*10.7957*10.7677
02/27/2014 07:00:00*10.768*10.7769*10.7783*10.7604
02/27/2014 07:05:00*10.7769*10.771*10.7774*10.771
02/27/2014 07:10:00*10.771*10.7779*10.7823*10.7673
02/27/2014 07:15:00*10.7779*10.7788*10.7882*10.7779
02/27/2014 07:20:00*10.7788*10.775*10.7788*10.77175
02/27/2014 07:25:00*10.775*10.7865*10.7874*10.775
02/27/2014 07:30:00*10.7865*10.78435*10.7874*10.7812
02/27/2014 07:35:00*10.78435*10.7926*10.797*10.78405
02/27/2014 07:40:00*10.7926*10.7945*10.7976*10.7926
02/27/2014 07:45:00*10.7945*10.7959*10.7964*10.7907
02/27/2014 07:50:00*10.7959*10.7848*10.7963*10.7762
02/27/2014 07:55:00*10.7848*10.7768*10.78615*10.7732
02/27/2014 08:00:00*10.7768*10.7661*10.7777*10.7657
02/27/2014 08:05:00*10.7661*10.7627*10.7661*10.7595
02/27/2014 08:10:00*10.7627*10.76655*10.7675*10.76196
02/27/2014 08:15:00*10.76655*10.7624*10.7667*10.75241
02/27/2014 08:20:00*10.7624*10.7764*10.7782*10.7616
02/27/2014 08:25:00*10.7764*10.781*10.7862*10.7749
02/27/2014 08:30:00*10.781*10.7733*10.7832*10.7733
02/27/2014 08:35:00*10.7733*10.77655*10.77795*10.7653
02/27/2014 08:40:00*10.77655*10.7618*10.7769*10.7548
02/27/2014 08:45:00*10.7618*10.7535*10.76592*10.7533
02/27/2014 08:50:00*10.7535*10.7607*10.7635*10.73105
02/27/2014 08:55:00*10.7607*10.75649*10.7617*10.7553
02/27/2014 09:00:00*10.75649*10.7495*10.75649*10.74247
02/27/2014 09:05:00*10.7495*10.7517*10.7553*10.7435
02/27/2014 09:10:00*10.7517*10.7419*10.7528*10.7411
02/27/2014 09:15:00*10.7419*10.75042*10.7561*10.7414
02/27/2014 09:20:00*10.75042*10.74627*10.7506*10.74323
02/27/2014 09:25:00*10.74627*10.7568*10.7568*10.7461
02/27/2014 09:30:00*10.7568*10.7578*10.7647*10.7568
02/27/2014 09:35:00*10.7578*10.7603*10.7614*10.751
02/27/2014 09:40:00*10.7603*10.7527*10.7603*10.7426
02/27/2014 09:45:00*10.7527*10.7583*10.76183*10.7522
02/27/2014 09:50:00*10.7583*10.754*10.7589*10.7526
02/27/2014 09:55:00*10.754*10.7617*10.7644*10.7473
02/27/2014 10:00:00*10.7617*10.7509*10.7755*10.7476
02/27/2014 10:05:00*10.7509*10.7564*10.7621*10.7509
02/27/2014 10:10:00*10.7564*10.7601*10.7623*10.7559
02/27/2014 10:15:00*10.7601*10.755*10.7608*10.7548
02/27/2014 10:20:00*10.755*10.7503*10.7618*10.74836
02/27/2014 10:25:00*10.7503*10.7427*10.7503*10.7421
02/27/2014 10:30:00*10.7427*10.7387*10.7442*10.7387
02/27/2014 10:35:00*10.7387*10.7421*10.7422*10.73746
02/27/2014 10:40:00*10.7421*10.72994*10.7421*10.7268
02/27/2014 10:45:00*10.72994*10.7395*10.7424*10.72804
02/27/2014 10:50:00*10.7395*10.7357*10.7411*10.7355
02/27/2014 10:55:00*10.7357*10.7357*10.7445*10.7321
02/27/2014 11:00:00*10.7357*10.7283*10.736*10.7275
02/27/2014 11:05:00*10.7283*10.7315*10.7348*10.7271
02/27/2014 11:10:00*10.7315*10.715*10.7315*10.7114
02/27/2014 11:15:00*10.715*10.71473*10.717*10.711
02/27/2014 11:20:00*10.71473*10.7007*10.7156*10.6931
02/27/2014 11:25:00*10.7007*10.7156*10.7207*10.7007
02/27/2014 11:30:00*10.7156*10.7163*10.7198*10.7093
02/27/2014 11:35:00*10.7163*10.7218*10.7264*10.7155
02/27/2014 11:40:00*10.7218*10.7185*10.7261*10.7172
02/27/2014 11:45:00*10.7185*10.7191*10.7197*10.71721
02/27/2014 11:50:00*10.7191*10.7283*10.7293*10.7188
02/27/2014 11:55:00*10.7283*10.7259*10.7293*10.7253
02/27/2014 12:00:00*10.7259*10.7251*10.7278*10.722
02/27/2014 12:05:00*10.7251*10.71515*10.7251*10.7148
02/27/2014 12:10:00*10.71515*10.71*10.7167*10.7079
02/27/2014 12:15:00*10.71*10.7245*10.72517*10.71
02/27/2014 12:20:00*10.7245*10.7252*10.7263*10.7218
02/27/2014 12:25:00*10.7252*10.73549*10.7399*10.7235
02/27/2014 12:30:00*10.73549*10.74448*10.74619*10.7325
02/27/2014 12:35:00*10.74448*10.7325*10.74448*10.7311
02/27/2014 12:40:00*10.7325*10.731*10.7328*10.7285
02/27/2014 12:45:00*10.731*10.7282*10.7311*10.72743
02/27/2014 12:50:00*10.7282*10.72615*10.729*10.7258
02/27/2014 12:55:00*10.72615*10.7323*10.7323*10.7259
02/27/2014 13:00:00*10.7323*10.73155*10.7323*10.73098
02/27/2014 13:05:00*10.73155*10.7215*10.73155*10.721
02/27/2014 13:10:00*10.7215*10.72372*10.72472*10.7198
02/27/2014 13:15:00*10.72372*10.7205*10.72637*10.7198
02/27/2014 13:20:00*10.7205*10.7166*10.7215*10.71346
02/27/2014 13:25:00*10.7166*10.72554*10.73528*10.715
02/27/2014 13:30:00*10.72554*10.72615*10.7267*10.72554
02/27/2014 13:35:00*10.72615*10.7215*10.72615*10.7195
02/27/2014 13:40:00*10.7215*10.6939*10.7215*10.6889
02/27/2014 13:45:00*10.6939*10.70519*10.70634*10.6939
02/27/2014 13:50:00*10.70519*10.70634*10.70634*10.70519
02/27/2014 13:55:00*10.70634*10.7127*10.71452*10.7043
02/27/2014 14:00:00*10.7127*10.7122*10.71567*10.702
02/27/2014 14:05:00*10.7122*10.7065*10.71548*10.6987
02/27/2014 14:10:00*10.7065*10.7046*10.7065*10.70457
02/27/2014 14:15:00*10.7046*10.70502*10.709*10.7036
02/27/2014 14:20:00*10.70502*10.70452*10.70552*10.7041
02/27/2014 14:25:00*10.70452*10.7048*10.7051*10.70452
02/27/2014 14:30:00*10.7048*10.7132*10.7132*10.70452
02/27/2014 14:35:00*10.7132*10.7161*10.7191*10.7132
02/27/2014 14:40:00*10.7161*10.7143*10.7179*10.7143
02/27/2014 14:45:00*10.7143*10.7108*10.7171*10.7072
02/27/2014 14:50:00*10.7108*10.7111*10.7111*10.7079
02/27/2014 14:55:00*10.7111*10.7113*10.7133*10.7077
02/27/2014 15:00:00*10.7113*10.70634*10.7113*10.70634
02/27/2014 15:05:00*10.70634*10.70856*10.70856*10.70634
02/27/2014 15:10:00*10.70856*10.7079*10.70981*10.7078
02/27/2014 15:15:00*10.7079*10.704*10.708*10.7037
02/27/2014 15:20:00*10.704*10.704*10.7047*10.704
02/27/2014 15:25:00*10.704*10.6877*10.7048*10.6877
02/27/2014 15:30:00*10.6877*10.6885*10.6942*10.6855
02/27/2014 15:35:00*10.6885*10.69735*10.6993*10.6885
02/27/2014 15:40:00*10.69735*10.6956*10.69735*10.69445
02/27/2014 15:45:00*10.6956*10.69543*10.6956*10.69543
02/27/2014 15:50:00*10.69543*10.6975*10.6975*10.6954
02/27/2014 15:55:00*10.6975*10.7117*10.7129*10.6975
02/27/2014 16:00:00*10.7117*10.70696*10.7117*10.7032
02/27/2014 16:05:00*10.70696*10.7009*10.7135*10.7009
02/27/2014 16:10:00*10.7009*10.693*10.70103*10.6926
02/27/2014 16:15:00*10.693*10.6885*10.698*10.685
02/27/2014 16:20:00*10.6885*10.68674*10.6888*10.68674
02/27/2014 16:25:00*10.68674*10.6887*10.6887*10.68674
02/27/2014 16:30:00*10.6887*10.6907*10.6907*10.685
02/27/2014 16:35:00*10.6907*10.6918*10.6933*10.6907
02/27/2014 16:40:00*10.6918*10.6925*10.6927*10.6918
02/27/2014 16:45:00*10.6925*10.6925*10.6926*10.6924
02/27/2014 16:50:00*10.6925*10.6938*10.6942*10.6925
02/27/2014 16:55:00*10.6938*10.6939*10.6941*10.6927
02/27/2014 17:00:00*10.6939*10.6883*10.7088*10.6883
