02/25/2014 17:05:00*10.7275*10.7269*10.7281*10.7269
02/25/2014 17:10:00*10.7269*10.7251*10.7269*10.72332
02/25/2014 17:15:00*10.7251*10.7238*10.7272*10.7238
02/25/2014 17:20:00*10.7238*10.7233*10.7239*10.72288
02/25/2014 17:25:00*10.7233*10.72287*10.7233*10.72287
02/25/2014 17:30:00*10.72287*10.72287*10.72287*10.72287
02/25/2014 17:35:00*10.72287*10.72332*10.7269*10.72287
02/25/2014 17:40:00*10.72332*10.7297*10.7297*10.72332
02/25/2014 17:45:00*10.7297*10.72882*10.7303*10.72857
02/25/2014 17:50:00*10.72882*10.7329*10.7351*10.72882
02/25/2014 17:55:00*10.7329*10.733*10.7333*10.72882
02/25/2014 18:00:00*10.733*10.7334*10.7334*10.72882
02/25/2014 18:05:00*10.7334*10.73038*10.7341*10.73038
02/25/2014 18:10:00*10.73038*10.7328*10.7329*10.73035
02/25/2014 18:15:00*10.7328*10.7339*10.7339*10.7326
02/25/2014 18:20:00*10.7339*10.7358*10.7377*10.7338
02/25/2014 18:25:00*10.7358*10.7356*10.7358*10.7348
02/25/2014 18:30:00*10.7356*10.7352*10.7356*10.7346
02/25/2014 18:35:00*10.7352*10.7338*10.7352*10.7338
02/25/2014 18:40:00*10.7338*10.7338*10.7346*10.7338
02/25/2014 18:45:00*10.7338*10.7349*10.7349*10.7338
02/25/2014 18:50:00*10.7349*10.7347*10.7349*10.7341
02/25/2014 18:55:00*10.7347*10.7352*10.7354*10.7347
02/25/2014 19:00:00*10.7352*10.7347*10.7352*10.7347
02/25/2014 19:05:00*10.7347*10.7343*10.7347*10.7343
02/25/2014 19:10:00*10.7343*10.7372*10.7382*10.7342
02/25/2014 19:15:00*10.7372*10.7404*10.7405*10.7372
02/25/2014 19:20:00*10.7404*10.7397*10.7405*10.7387
02/25/2014 19:25:00*10.7397*10.7395*10.7399*10.7377
02/25/2014 19:30:00*10.7395*10.7397*10.7398*10.7393
02/25/2014 19:35:00*10.7397*10.7394*10.7401*10.7393
02/25/2014 19:40:00*10.7394*10.7391*10.7405*10.7389
02/25/2014 19:45:00*10.7391*10.7395*10.7396*10.7387
02/25/2014 19:50:00*10.7395*10.7392*10.7396*10.7373
02/25/2014 19:55:00*10.7392*10.7404*10.7404*10.7392
02/25/2014 20:00:00*10.7404*10.7373*10.7404*10.737
02/25/2014 20:05:00*10.7373*10.7394*10.7394*10.7371
02/25/2014 20:10:00*10.7394*10.7382*10.7394*10.7373
02/25/2014 20:15:00*10.7382*10.7395*10.7404*10.7382
02/25/2014 20:20:00*10.7395*10.7397*10.7398*10.7394
02/25/2014 20:25:00*10.7397*10.7396*10.7398*10.739
02/25/2014 20:30:00*10.7396*10.7395*10.7396*10.7394
02/25/2014 20:35:00*10.7395*10.7398*10.74*10.7384
02/25/2014 20:40:00*10.7398*10.7396*10.7404*10.7396
02/25/2014 20:45:00*10.7396*10.7391*10.7399*10.7389
02/25/2014 20:50:00*10.7391*10.7392*10.7395*10.7389
02/25/2014 20:55:00*10.7392*10.7389*10.7392*10.7384
02/25/2014 21:00:00*10.7389*10.7393*10.7393*10.7387
02/25/2014 21:05:00*10.7393*10.7394*10.7394*10.7389
02/25/2014 21:10:00*10.7394*10.7396*10.7399*10.7386
02/25/2014 21:15:00*10.7396*10.7397*10.7398*10.7396
02/25/2014 21:20:00*10.7397*10.7396*10.7399*10.7396
02/25/2014 21:25:00*10.7396*10.7383*10.7397*10.7376
02/25/2014 21:30:00*10.7383*10.7386*10.7387*10.7363
02/25/2014 21:35:00*10.7386*10.7395*10.7395*10.7361
02/25/2014 21:40:00*10.7395*10.7378*10.7395*10.7378
02/25/2014 21:45:00*10.7378*10.7378*10.7378*10.7378
02/25/2014 21:50:00*10.7378*10.7395*10.7396*10.7378
02/25/2014 21:55:00*10.7395*10.7365*10.7395*10.7365
02/25/2014 22:00:00*10.7365*10.7356*10.7366*10.7356
02/25/2014 22:05:00*10.7356*10.7364*10.7366*10.7356
02/25/2014 22:10:00*10.7364*10.7364*10.7366*10.7364
02/25/2014 22:15:00*10.7364*10.7365*10.7365*10.7364
02/25/2014 22:20:00*10.7365*10.73566*10.7366*10.73566
02/25/2014 22:25:00*10.73566*10.7372*10.7377*10.73566
02/25/2014 22:30:00*10.7372*10.7259*10.7377*10.7211
02/25/2014 22:35:00*10.7259*10.7366*10.7366*10.7258
02/25/2014 22:40:00*10.7366*10.7367*10.7368*10.7363
02/25/2014 22:45:00*10.7367*10.7363*10.7368*10.7357
02/25/2014 22:50:00*10.7363*10.7365*10.7366*10.7363
02/25/2014 22:55:00*10.7365*10.7366*10.7366*10.7363
02/25/2014 23:00:00*10.7366*10.7198*10.7366*10.7198
02/25/2014 23:05:00*10.7198*10.7285*10.7289*10.7198
02/25/2014 23:10:00*10.7285*10.731*10.731*10.7285
02/25/2014 23:15:00*10.731*10.7301*10.731*10.7298
02/25/2014 23:20:00*10.7301*10.7296*10.7301*10.7292
02/25/2014 23:25:00*10.7296*10.7285*10.7302*10.7282
02/25/2014 23:30:00*10.7285*10.7282*10.7294*10.72619
02/25/2014 23:35:00*10.7282*10.729*10.7293*10.726
02/25/2014 23:40:00*10.729*10.7288*10.7292*10.7288
02/25/2014 23:45:00*10.7288*10.7292*10.7294*10.7288
02/25/2014 23:50:00*10.7292*10.7296*10.7296*10.7291
02/25/2014 23:55:00*10.7296*10.7291*10.7296*10.7291
02/26/2014 00:00:00*10.7291*10.7259*10.7291*10.7203
02/26/2014 00:05:00*10.7259*10.7209*10.7259*10.7207
02/26/2014 00:10:00*10.7209*10.7208*10.7209*10.7208
02/26/2014 00:15:00*10.7208*10.7219*10.72508*10.7206
02/26/2014 00:20:00*10.7219*10.7221*10.7221*10.7219
02/26/2014 00:25:00*10.7221*10.7231*10.7232*10.7208
02/26/2014 00:30:00*10.7231*10.7232*10.7232*10.7229
02/26/2014 00:35:00*10.7232*10.7237*10.7239*10.7231
02/26/2014 00:40:00*10.7237*10.72081*10.7238*10.72081
02/26/2014 00:45:00*10.72081*10.7297*10.7298*10.72081
02/26/2014 00:50:00*10.7297*10.7241*10.7297*10.72082
02/26/2014 00:55:00*10.7241*10.7232*10.7245*10.7229
02/26/2014 01:00:00*10.7232*10.7236*10.7236*10.7222
02/26/2014 01:05:00*10.7236*10.7206*10.724*10.7202
02/26/2014 01:10:00*10.7206*10.7171*10.7217*10.7164
02/26/2014 01:15:00*10.7171*10.7187*10.7198*10.7171
02/26/2014 01:20:00*10.7187*10.7241*10.7243*10.7179
02/26/2014 01:25:00*10.7241*10.7303*10.7303*10.724
02/26/2014 01:30:00*10.7303*10.7294*10.7305*10.729
02/26/2014 01:35:00*10.7294*10.7291*10.7306*10.7284
02/26/2014 01:40:00*10.7291*10.7303*10.7305*10.7272
02/26/2014 01:45:00*10.7303*10.7317*10.7323*10.7293
02/26/2014 01:50:00*10.7317*10.7344*10.7348*10.731
02/26/2014 01:55:00*10.7344*10.7345*10.7345*10.7323
02/26/2014 02:00:00*10.7345*10.7354*10.7357*10.7335
02/26/2014 02:05:00*10.7354*10.7307*10.7358*10.7307
02/26/2014 02:10:00*10.7307*10.7218*10.7312*10.7211
02/26/2014 02:15:00*10.7218*10.7228*10.7232*10.7195
02/26/2014 02:20:00*10.7228*10.7182*10.7281*10.7102
02/26/2014 02:25:00*10.7182*10.734*10.7355*10.7171
02/26/2014 02:30:00*10.734*10.7236*10.7353*10.7186
02/26/2014 02:35:00*10.7236*10.7273*10.7322*10.71693
02/26/2014 02:40:00*10.7273*10.7298*10.7298*10.7249
02/26/2014 02:45:00*10.7298*10.7247*10.7382*10.724
02/26/2014 02:50:00*10.7247*10.7286*10.7292*10.7213
02/26/2014 02:55:00*10.7286*10.7414*10.7414*10.7282
02/26/2014 03:00:00*10.7414*10.7435*10.745*10.7381
02/26/2014 03:05:00*10.7435*10.7428*10.7454*10.7418
02/26/2014 03:10:00*10.7428*10.7494*10.74952*10.74183
02/26/2014 03:15:00*10.7494*10.7486*10.7494*10.746
02/26/2014 03:20:00*10.7486*10.7488*10.7492*10.74741
02/26/2014 03:25:00*10.7488*10.74807*10.7561*10.74807
02/26/2014 03:30:00*10.74807*10.74564*10.7485*10.7436
02/26/2014 03:35:00*10.74564*10.7477*10.7502*10.74564
02/26/2014 03:40:00*10.7477*10.7435*10.7491*10.7432
02/26/2014 03:45:00*10.7435*10.7381*10.7435*10.73791
02/26/2014 03:50:00*10.7381*10.725*10.7383*10.7246
02/26/2014 03:55:00*10.725*10.7142*10.725*10.7104
02/26/2014 04:00:00*10.7142*10.7177*10.7207*10.714
02/26/2014 04:05:00*10.7177*10.7067*10.7207*10.70573
02/26/2014 04:10:00*10.7067*10.7063*10.7114*10.705
02/26/2014 04:15:00*10.7063*10.6937*10.7065*10.6911
02/26/2014 04:20:00*10.6937*10.6937*10.6937*10.6807
02/26/2014 04:25:00*10.6937*10.6947*10.6951*10.6937
02/26/2014 04:30:00*10.6947*10.6962*10.7009*10.6926
02/26/2014 04:35:00*10.6962*10.7008*10.7053*10.6962
02/26/2014 04:40:00*10.7008*10.7091*10.7149*10.69859
02/26/2014 04:45:00*10.7091*10.7076*10.7119*10.7027
02/26/2014 04:50:00*10.7076*10.694*10.7079*10.6928
02/26/2014 04:55:00*10.694*10.6969*10.7*10.6938
02/26/2014 05:00:00*10.6969*10.70155*10.7016*10.6963
02/26/2014 05:05:00*10.70155*10.6996*10.70181*10.6967
02/26/2014 05:10:00*10.6996*10.7029*10.7055*10.69955
02/26/2014 05:15:00*10.7029*10.70712*10.70712*10.7024
02/26/2014 05:20:00*10.70712*10.70406*10.70781*10.70406
02/26/2014 05:25:00*10.70406*10.7035*10.7058*10.701
02/26/2014 05:30:00*10.7035*10.7107*10.7115*10.7035
02/26/2014 05:35:00*10.7107*10.7074*10.7118*10.70655
02/26/2014 05:40:00*10.7074*10.7027*10.7074*10.7002
02/26/2014 05:45:00*10.7027*10.701*10.7052*10.7005
02/26/2014 05:50:00*10.701*10.7041*10.7064*10.6971
02/26/2014 05:55:00*10.7041*10.6951*10.7045*10.6946
02/26/2014 06:00:00*10.6951*10.6956*10.6974*10.69091
02/26/2014 06:05:00*10.6956*10.6997*10.7012*10.6932
02/26/2014 06:10:00*10.6997*10.7064*10.7113*10.6979
02/26/2014 06:15:00*10.7064*10.709*10.7117*10.7056
02/26/2014 06:20:00*10.709*10.707*10.71069*10.7043
02/26/2014 06:25:00*10.707*10.707*10.7077*10.7062
02/26/2014 06:30:00*10.707*10.7129*10.7146*10.7066
02/26/2014 06:35:00*10.7129*10.71*10.7242*10.7087
02/26/2014 06:40:00*10.71*10.7122*10.7156*10.7065
02/26/2014 06:45:00*10.7122*10.7131*10.7168*10.7079
02/26/2014 06:50:00*10.7131*10.7177*10.7212*10.712
02/26/2014 06:55:00*10.7177*10.7234*10.7253*10.7159
02/26/2014 07:00:00*10.7234*10.7249*10.725*10.7159
02/26/2014 07:05:00*10.7249*10.7403*10.7446*10.7206
02/26/2014 07:10:00*10.7403*10.7659*10.7676*10.7358
02/26/2014 07:15:00*10.7659*10.7626*10.7716*10.7576
02/26/2014 07:20:00*10.7626*10.7619*10.77258*10.7608
02/26/2014 07:25:00*10.7619*10.7685*10.7753*10.7616
02/26/2014 07:30:00*10.7685*10.7622*10.7723*10.7581
02/26/2014 07:35:00*10.7622*10.7684*10.7753*10.7601
02/26/2014 07:40:00*10.7684*10.7698*10.7709*10.762
02/26/2014 07:45:00*10.7698*10.7634*10.7744*10.7632
02/26/2014 07:50:00*10.7634*10.76055*10.7645*10.7583
02/26/2014 07:55:00*10.76055*10.7607*10.7646*10.75824
02/26/2014 08:00:00*10.7607*10.7632*10.7639*10.7598
02/26/2014 08:05:00*10.7632*10.7663*10.7695*10.7623
02/26/2014 08:10:00*10.7663*10.7673*10.7676*10.7652
02/26/2014 08:15:00*10.7673*10.8022*10.80291*10.7652
02/26/2014 08:20:00*10.8022*10.8079*10.8107*10.7988
02/26/2014 08:25:00*10.8079*10.808*10.8119*10.7965
02/26/2014 08:30:00*10.808*10.8217*10.8223*10.80495
02/26/2014 08:35:00*10.8217*10.8262*10.8313*10.82
02/26/2014 08:40:00*10.8262*10.8205*10.82753*10.81734
02/26/2014 08:45:00*10.8205*10.8128*10.82174*10.8126
02/26/2014 08:50:00*10.8128*10.8084*10.81363*10.80275
02/26/2014 08:55:00*10.8084*10.8125*10.81509*10.8059
02/26/2014 09:00:00*10.8125*10.80774*10.8125*10.8073
02/26/2014 09:05:00*10.80774*10.81155*10.8122*10.80499
02/26/2014 09:10:00*10.81155*10.81035*10.8123*10.8074
02/26/2014 09:15:00*10.81035*10.8163*10.8176*10.8084
02/26/2014 09:20:00*10.8163*10.8131*10.8183*10.8079
02/26/2014 09:25:00*10.8131*10.8279*10.8282*10.8131
02/26/2014 09:30:00*10.8279*10.8222*10.8291*10.818
02/26/2014 09:35:00*10.8222*10.8191*10.8282*10.81315
02/26/2014 09:40:00*10.8191*10.8213*10.8257*10.8175
02/26/2014 09:45:00*10.8213*10.8208*10.82613*10.8163
02/26/2014 09:50:00*10.8208*10.8189*10.8226*10.8168
02/26/2014 09:55:00*10.8189*10.8351*10.83655*10.8184
02/26/2014 10:00:00*10.8351*10.8409*10.8509*10.8346
02/26/2014 10:05:00*10.8409*10.828*10.8453*10.8264
02/26/2014 10:10:00*10.828*10.83838*10.8432*10.82763
02/26/2014 10:15:00*10.83838*10.8302*10.8392*10.8208
02/26/2014 10:20:00*10.8302*10.8231*10.8357*10.8219
02/26/2014 10:25:00*10.8231*10.8154*10.82549*10.81436
02/26/2014 10:30:00*10.8154*10.8211*10.8222*10.8128
02/26/2014 10:35:00*10.8211*10.8064*10.8216*10.795
02/26/2014 10:40:00*10.8064*10.8034*10.8133*10.7981
02/26/2014 10:45:00*10.8034*10.8037*10.8123*10.8016
02/26/2014 10:50:00*10.8037*10.8059*10.812*10.8037
02/26/2014 10:55:00*10.8059*10.8024*10.8059*10.8002
02/26/2014 11:00:00*10.8024*10.8124*10.8204*10.8024
02/26/2014 11:05:00*10.8124*10.8179*10.82064*10.8065
02/26/2014 11:10:00*10.8179*10.81875*10.8207*10.8179
02/26/2014 11:15:00*10.81875*10.8153*10.8198*10.8153
02/26/2014 11:20:00*10.8153*10.8135*10.81892*10.8069
02/26/2014 11:25:00*10.8135*10.8178*10.8204*10.8133
02/26/2014 11:30:00*10.8178*10.8192*10.8225*10.8167
02/26/2014 11:35:00*10.8192*10.8347*10.8352*10.8185
02/26/2014 11:40:00*10.8347*10.846*10.8464*10.834
02/26/2014 11:45:00*10.846*10.854*10.8576*10.8388
02/26/2014 11:50:00*10.854*10.848*10.8541*10.8414
02/26/2014 11:55:00*10.848*10.8478*10.8484*10.8444
02/26/2014 12:00:00*10.8478*10.8488*10.8499*10.8451
02/26/2014 12:05:00*10.8488*10.8459*10.8491*10.8453
02/26/2014 12:10:00*10.8459*10.8476*10.8551*10.8459
02/26/2014 12:15:00*10.8476*10.84695*10.8484*10.8453
02/26/2014 12:20:00*10.84695*10.8409*10.8484*10.8408
02/26/2014 12:25:00*10.8409*10.83571*10.8415*10.8355
02/26/2014 12:30:00*10.83571*10.8426*10.8429*10.8356
02/26/2014 12:35:00*10.8426*10.8368*10.8426*10.836
02/26/2014 12:40:00*10.8368*10.8418*10.8423*10.836
02/26/2014 12:45:00*10.8418*10.843*10.844*10.8386
02/26/2014 12:50:00*10.843*10.8413*10.8459*10.8389
02/26/2014 12:55:00*10.8413*10.8439*10.8463*10.84084
02/26/2014 13:00:00*10.8439*10.8396*10.8441*10.8363
02/26/2014 13:05:00*10.8396*10.8399*10.8402*10.8371
02/26/2014 13:10:00*10.8399*10.8336*10.8405*10.8307
02/26/2014 13:15:00*10.8336*10.8353*10.8353*10.8319
02/26/2014 13:20:00*10.8353*10.8399*10.8448*10.8255
02/26/2014 13:25:00*10.8399*10.8426*10.8464*10.8399
02/26/2014 13:30:00*10.8426*10.8405*10.8428*10.8404
02/26/2014 13:35:00*10.8405*10.8397*10.8413*10.8396
02/26/2014 13:40:00*10.8397*10.8397*10.8424*10.839
02/26/2014 13:45:00*10.8397*10.831*10.8397*10.8308
02/26/2014 13:50:00*10.831*10.82991*10.8312*10.8291
02/26/2014 13:55:00*10.82991*10.8246*10.82991*10.82455
02/26/2014 14:00:00*10.8246*10.8306*10.8322*10.8246
02/26/2014 14:05:00*10.8306*10.8474*10.8479*10.8289
02/26/2014 14:10:00*10.8474*10.8445*10.8474*10.83
02/26/2014 14:15:00*10.8445*10.8435*10.8509*10.8297
02/26/2014 14:20:00*10.8435*10.8459*10.8487*10.8435
02/26/2014 14:25:00*10.8459*10.8377*10.8476*10.8319
02/26/2014 14:30:00*10.8377*10.8436*10.84506*10.8377
02/26/2014 14:35:00*10.8436*10.8447*10.85035*10.8413
02/26/2014 14:40:00*10.8447*10.8436*10.84535*10.8419
02/26/2014 14:45:00*10.8436*10.8397*10.8436*10.837
02/26/2014 14:50:00*10.8397*10.8384*10.8409*10.838
02/26/2014 14:55:00*10.8384*10.8377*10.8385*10.8358
02/26/2014 15:00:00*10.8377*10.8277*10.8377*10.8263
02/26/2014 15:05:00*10.8277*10.83124*10.83179*10.8267
02/26/2014 15:10:00*10.83124*10.8325*10.83264*10.82774
02/26/2014 15:15:00*10.8325*10.84097*10.8443*10.8325
02/26/2014 15:20:00*10.84097*10.8317*10.841*10.8247
02/26/2014 15:25:00*10.8317*10.8253*10.8317*10.8235
02/26/2014 15:30:00*10.8253*10.8266*10.827*10.8252
02/26/2014 15:35:00*10.8266*10.8297*10.8322*10.8254
02/26/2014 15:40:00*10.8297*10.83245*10.83245*10.82951
02/26/2014 15:45:00*10.83245*10.8322*10.8346*10.8257
02/26/2014 15:50:00*10.8322*10.83223*10.83223*10.83173
02/26/2014 15:55:00*10.83223*10.831*10.83223*10.831
02/26/2014 16:00:00*10.831*10.8245*10.831*10.82363
02/26/2014 16:05:00*10.8245*10.8245*10.8245*10.8239
02/26/2014 16:10:00*10.8245*10.83*10.8304*10.8245
02/26/2014 16:15:00*10.83*10.8225*10.83*10.8212
02/26/2014 16:20:00*10.8225*10.83222*10.8358*10.8219
02/26/2014 16:25:00*10.83222*10.83222*10.83222*10.83222
02/26/2014 16:30:00*10.83222*10.83222*10.83222*10.8318
02/26/2014 16:35:00*10.83222*10.82338*10.83222*10.8211
02/26/2014 16:40:00*10.82338*10.8301*10.8312*10.82338
02/26/2014 16:45:00*10.8301*10.8186*10.8311*10.8185
02/26/2014 16:50:00*10.8186*10.8175*10.8198*10.8172
02/26/2014 16:55:00*10.8175*10.8173*10.8175*10.8173
02/26/2014 17:00:00*10.8173*10.8173*10.8173*10.8173
