02/24/2014 17:05:00*10.7923*10.7981*10.7982*10.7898
02/24/2014 17:10:00*10.7981*10.7979*10.7981*10.7953
02/24/2014 17:15:00*10.7979*10.7916*10.7982*10.7904
02/24/2014 17:20:00*10.7916*10.7909*10.7918*10.7886
02/24/2014 17:25:00*10.7909*10.7886*10.7909*10.7886
02/24/2014 17:30:00*10.7886*10.7886*10.7886*10.7886
02/24/2014 17:35:00*10.7886*10.7894*10.7913*10.7886
02/24/2014 17:40:00*10.7894*10.7928*10.7961*10.78855
02/24/2014 17:45:00*10.7928*10.794*10.7946*10.7905
02/24/2014 17:50:00*10.794*10.7946*10.8036*10.7911
02/24/2014 17:55:00*10.7946*10.7948*10.7949*10.7944
02/24/2014 18:00:00*10.7948*10.7956*10.8015*10.7943
02/24/2014 18:05:00*10.7956*10.7948*10.8019*10.7945
02/24/2014 18:10:00*10.7948*10.8008*10.803*10.7948
02/24/2014 18:15:00*10.8008*10.8008*10.8031*10.8006
02/24/2014 18:20:00*10.8008*10.7993*10.8051*10.7983
02/24/2014 18:25:00*10.7993*10.8049*10.8049*10.7992
02/24/2014 18:30:00*10.8049*10.8048*10.805*10.8038
02/24/2014 18:35:00*10.8048*10.8028*10.8061*10.8026
02/24/2014 18:40:00*10.8028*10.8026*10.8037*10.8026
02/24/2014 18:45:00*10.8026*10.8034*10.8037*10.8026
02/24/2014 18:50:00*10.8034*10.8033*10.8041*10.8028
02/24/2014 18:55:00*10.8033*10.8036*10.8038*10.7955
02/24/2014 19:00:00*10.8036*10.8037*10.804*10.802
02/24/2014 19:05:00*10.8037*10.803*10.8037*10.7943
02/24/2014 19:10:00*10.803*10.8036*10.8041*10.8017
02/24/2014 19:15:00*10.8036*10.8039*10.8043*10.8035
02/24/2014 19:20:00*10.8039*10.8047*10.8047*10.8036
02/24/2014 19:25:00*10.8047*10.8052*10.8053*10.8047
02/24/2014 19:30:00*10.8052*10.8042*10.8056*10.8036
02/24/2014 19:35:00*10.8042*10.8061*10.8076*10.8037
02/24/2014 19:40:00*10.8061*10.8076*10.8076*10.8061
02/24/2014 19:45:00*10.8076*10.8076*10.8076*10.8076
02/24/2014 19:50:00*10.8076*10.8076*10.8076*10.8076
02/24/2014 19:55:00*10.8076*10.8065*10.8076*10.8048
02/24/2014 20:00:00*10.8065*10.8076*10.8076*10.8063
02/24/2014 20:05:00*10.8076*10.8128*10.8128*10.8076
02/24/2014 20:10:00*10.8128*10.8132*10.8132*10.8128
02/24/2014 20:15:00*10.8132*10.8137*10.8141*10.8128
02/24/2014 20:20:00*10.8137*10.8129*10.8139*10.8124
02/24/2014 20:25:00*10.8129*10.7998*10.8129*10.7954
02/24/2014 20:30:00*10.7998*10.7998*10.7998*10.7998
02/24/2014 20:35:00*10.7998*10.7998*10.8028*10.7957
02/24/2014 20:40:00*10.7998*10.7998*10.7998*10.7958
02/24/2014 20:45:00*10.7998*10.8032*10.8032*10.7998
02/24/2014 20:50:00*10.8032*10.8006*10.8032*10.8006
02/24/2014 20:55:00*10.8006*10.8006*10.8006*10.7966
02/24/2014 21:00:00*10.8006*10.8109*10.8111*10.8006
02/24/2014 21:05:00*10.8109*10.8121*10.8123*10.8107
02/24/2014 21:10:00*10.8121*10.8151*10.8156*10.8121
02/24/2014 21:15:00*10.8151*10.8155*10.8157*10.8151
02/24/2014 21:20:00*10.8155*10.8164*10.8167*10.8154
02/24/2014 21:25:00*10.8164*10.8166*10.8168*10.8159
02/24/2014 21:30:00*10.8166*10.8174*10.8175*10.8165
02/24/2014 21:35:00*10.8174*10.8219*10.8221*10.8173
02/24/2014 21:40:00*10.8219*10.8233*10.8237*10.8218
02/24/2014 21:45:00*10.8233*10.8226*10.8242*10.8226
02/24/2014 21:50:00*10.8226*10.8238*10.8244*10.8226
02/24/2014 21:55:00*10.8238*10.8236*10.8238*10.8226
02/24/2014 22:00:00*10.8236*10.8269*10.8269*10.8227
02/24/2014 22:05:00*10.8269*10.8247*10.8269*10.8244
02/24/2014 22:10:00*10.8247*10.8246*10.825*10.8239
02/24/2014 22:15:00*10.8246*10.8236*10.825*10.8236
02/24/2014 22:20:00*10.8236*10.8244*10.8248*10.8234
02/24/2014 22:25:00*10.8244*10.8255*10.8256*10.8244
02/24/2014 22:30:00*10.8255*10.8233*10.8255*10.8233
02/24/2014 22:35:00*10.8233*10.8248*10.8251*10.823
02/24/2014 22:40:00*10.8248*10.8251*10.8254*10.8243
02/24/2014 22:45:00*10.8251*10.8249*10.8251*10.8245
02/24/2014 22:50:00*10.8249*10.8249*10.8255*10.8247
02/24/2014 22:55:00*10.8249*10.8244*10.8251*10.8243
02/24/2014 23:00:00*10.8244*10.8243*10.8247*10.8239
02/24/2014 23:05:00*10.8243*10.823*10.8245*10.8229
02/24/2014 23:10:00*10.823*10.8252*10.8255*10.823
02/24/2014 23:15:00*10.8252*10.8257*10.8257*10.8251
02/24/2014 23:20:00*10.8257*10.8256*10.8257*10.8254
02/24/2014 23:25:00*10.8256*10.8237*10.8261*10.8226
02/24/2014 23:30:00*10.8237*10.8119*10.8241*10.8119
02/24/2014 23:35:00*10.8119*10.8117*10.8121*10.8111
02/24/2014 23:40:00*10.8117*10.82*10.8202*10.81071
02/24/2014 23:45:00*10.82*10.8199*10.8202*10.817
02/24/2014 23:50:00*10.8199*10.82*10.8206*10.8198
02/24/2014 23:55:00*10.82*10.8198*10.82*10.8195
02/25/2014 00:00:00*10.8198*10.8193*10.8198*10.8193
02/25/2014 00:05:00*10.8193*10.8193*10.8194*10.81742
02/25/2014 00:10:00*10.8193*10.82*10.8209*10.8193
02/25/2014 00:15:00*10.82*10.8236*10.8239*10.82
02/25/2014 00:20:00*10.8236*10.8244*10.8245*10.8233
02/25/2014 00:25:00*10.8244*10.8243*10.8245*10.8235
02/25/2014 00:30:00*10.8243*10.8248*10.8248*10.824
02/25/2014 00:35:00*10.8248*10.8246*10.8255*10.8243
02/25/2014 00:40:00*10.8246*10.827*10.827*10.8244
02/25/2014 00:45:00*10.827*10.8269*10.827*10.8256
02/25/2014 00:50:00*10.8269*10.8323*10.8338*10.8261
02/25/2014 00:55:00*10.8323*10.8331*10.8331*10.8319
02/25/2014 01:00:00*10.8331*10.8313*10.8333*10.8289
02/25/2014 01:05:00*10.8313*10.8323*10.8334*10.827
02/25/2014 01:10:00*10.8323*10.8396*10.8441*10.8316
02/25/2014 01:15:00*10.8396*10.8397*10.8421*10.8394
02/25/2014 01:20:00*10.8397*10.8417*10.8422*10.832
02/25/2014 01:25:00*10.8417*10.8462*10.8498*10.8399
02/25/2014 01:30:00*10.8462*10.849*10.8516*10.8451
02/25/2014 01:35:00*10.849*10.8399*10.8496*10.8391
02/25/2014 01:40:00*10.8399*10.836*10.8409*10.8329
02/25/2014 01:45:00*10.836*10.8194*10.8363*10.8104
02/25/2014 01:50:00*10.8194*10.8329*10.8337*10.8192
02/25/2014 01:55:00*10.8329*10.8336*10.834*10.8292
02/25/2014 02:00:00*10.8336*10.8211*10.8368*10.8208
02/25/2014 02:05:00*10.8211*10.8301*10.8354*10.8211
02/25/2014 02:10:00*10.8301*10.835*10.8398*10.8256
02/25/2014 02:15:00*10.835*10.8363*10.8389*10.8346
02/25/2014 02:20:00*10.8363*10.8438*10.84991*10.8361
02/25/2014 02:25:00*10.8438*10.8459*10.84813*10.8398
02/25/2014 02:30:00*10.8459*10.8445*10.852*10.842
02/25/2014 02:35:00*10.8445*10.8466*10.8503*10.8439
02/25/2014 02:40:00*10.8466*10.8291*10.8475*10.825
02/25/2014 02:45:00*10.8291*10.8261*10.8324*10.8215
02/25/2014 02:50:00*10.8261*10.8317*10.8321*10.8206
02/25/2014 02:55:00*10.8317*10.8287*10.8334*10.8278
02/25/2014 03:00:00*10.8287*10.81*10.8302*10.8092
02/25/2014 03:05:00*10.81*10.8164*10.8183*10.807
02/25/2014 03:10:00*10.8164*10.8206*10.8214*10.8142
02/25/2014 03:15:00*10.8206*10.8288*10.8322*10.8206
02/25/2014 03:20:00*10.8288*10.8269*10.8319*10.8269
02/25/2014 03:25:00*10.8269*10.8291*10.8323*10.8268
02/25/2014 03:30:00*10.8291*10.83*10.8307*10.8283
02/25/2014 03:35:00*10.83*10.8286*10.8306*10.8262
02/25/2014 03:40:00*10.8286*10.8317*10.832*10.8278
02/25/2014 03:45:00*10.8317*10.8308*10.8334*10.8288
02/25/2014 03:50:00*10.8308*10.8165*10.8308*10.8159
02/25/2014 03:55:00*10.8165*10.81812*10.81891*10.81541
02/25/2014 04:00:00*10.81812*10.8125*10.82055*10.8094
02/25/2014 04:05:00*10.8125*10.7808*10.8134*10.7808
02/25/2014 04:10:00*10.7808*10.7764*10.7808*10.76994
02/25/2014 04:15:00*10.7764*10.7874*10.7875*10.7717
02/25/2014 04:20:00*10.7874*10.79119*10.7964*10.78198
02/25/2014 04:25:00*10.79119*10.79851*10.8056*10.7908
02/25/2014 04:30:00*10.79851*10.801*10.8037*10.79314
02/25/2014 04:35:00*10.801*10.7998*10.8036*10.7846
02/25/2014 04:40:00*10.7998*10.7852*10.8*10.784
02/25/2014 04:45:00*10.7852*10.7989*10.799*10.7852
02/25/2014 04:50:00*10.7989*10.79733*10.8032*10.79284
02/25/2014 04:55:00*10.79733*10.7911*10.79733*10.7853
02/25/2014 05:00:00*10.7911*10.7713*10.7914*10.7712
02/25/2014 05:05:00*10.7713*10.7823*10.7863*10.7708
02/25/2014 05:10:00*10.7823*10.77822*10.783*10.7758
02/25/2014 05:15:00*10.77822*10.767*10.77863*10.762
02/25/2014 05:20:00*10.767*10.7645*10.7713*10.7629
02/25/2014 05:25:00*10.7645*10.7768*10.7773*10.763
02/25/2014 05:30:00*10.7768*10.7671*10.7796*10.767
02/25/2014 05:35:00*10.7671*10.7593*10.7712*10.7556
02/25/2014 05:40:00*10.7593*10.7603*10.7638*10.7576
02/25/2014 05:45:00*10.7603*10.76*10.76204*10.755
02/25/2014 05:50:00*10.76*10.7606*10.7607*10.7595
02/25/2014 05:55:00*10.7606*10.7565*10.7618*10.7565
02/25/2014 06:00:00*10.7565*10.7513*10.758*10.7505
02/25/2014 06:05:00*10.7513*10.7421*10.75575*10.7352
02/25/2014 06:10:00*10.7421*10.7461*10.747*10.74047
02/25/2014 06:15:00*10.7461*10.7412*10.74629*10.7384
02/25/2014 06:20:00*10.7412*10.74029*10.7436*10.7369
02/25/2014 06:25:00*10.74029*10.7362*10.74029*10.7328
02/25/2014 06:30:00*10.7362*10.737*10.7386*10.7353
02/25/2014 06:35:00*10.737*10.7429*10.7432*10.736
02/25/2014 06:40:00*10.7429*10.7404*10.7459*10.7374
02/25/2014 06:45:00*10.7404*10.7402*10.7424*10.7394
02/25/2014 06:50:00*10.7402*10.7518*10.752*10.7402
02/25/2014 06:55:00*10.7518*10.7539*10.7539*10.7499
02/25/2014 07:00:00*10.7539*10.7457*10.7539*10.7437
02/25/2014 07:05:00*10.7457*10.7355*10.746*10.7346
02/25/2014 07:10:00*10.7355*10.7406*10.74092*10.7351
02/25/2014 07:15:00*10.7406*10.74911*10.7574*10.7405
02/25/2014 07:20:00*10.74911*10.7412*10.7497*10.7367
02/25/2014 07:25:00*10.7412*10.746*10.7477*10.7401
02/25/2014 07:30:00*10.746*10.7541*10.7593*10.7459
02/25/2014 07:35:00*10.7541*10.74973*10.75504*10.7472
02/25/2014 07:40:00*10.74973*10.7412*10.75053*10.741
02/25/2014 07:45:00*10.7412*10.7378*10.74332*10.73677
02/25/2014 07:50:00*10.7378*10.73659*10.7391*10.73542
02/25/2014 07:55:00*10.73659*10.7337*10.73862*10.73
02/25/2014 08:00:00*10.7337*10.7365*10.7392*10.7335
02/25/2014 08:05:00*10.7365*10.7369*10.7403*10.73526
02/25/2014 08:10:00*10.7369*10.73846*10.7402*10.7369
02/25/2014 08:15:00*10.73846*10.7372*10.7402*10.7362
02/25/2014 08:20:00*10.7372*10.7319*10.7373*10.72963
02/25/2014 08:25:00*10.7319*10.72286*10.73205*10.72286
02/25/2014 08:30:00*10.72286*10.7228*10.7258*10.7205
02/25/2014 08:35:00*10.7228*10.7233*10.7252*10.72031
02/25/2014 08:40:00*10.7233*10.7223*10.7244*10.7208
02/25/2014 08:45:00*10.7223*10.721*10.723*10.72
02/25/2014 08:50:00*10.721*10.71609*10.721*10.71189
02/25/2014 08:55:00*10.71609*10.711*10.7168*10.7098
02/25/2014 09:00:00*10.711*10.7147*10.7163*10.70923
02/25/2014 09:05:00*10.7147*10.7212*10.725*10.71041
02/25/2014 09:10:00*10.7212*10.7164*10.72341*10.715
02/25/2014 09:15:00*10.7164*10.7189*10.7192*10.7155
02/25/2014 09:20:00*10.7189*10.7207*10.72831*10.7189
02/25/2014 09:25:00*10.7207*10.7163*10.7212*10.7157
02/25/2014 09:30:00*10.7163*10.7152*10.7221*10.7134
02/25/2014 09:35:00*10.7152*10.7113*10.71538*10.7113
02/25/2014 09:40:00*10.7113*10.71544*10.7203*10.7113
02/25/2014 09:45:00*10.71544*10.7187*10.7216*10.71286
02/25/2014 09:50:00*10.7187*10.7201*10.7217*10.7166
02/25/2014 09:55:00*10.7201*10.7296*10.735*10.7198
02/25/2014 10:00:00*10.7296*10.7327*10.7372*10.71992
02/25/2014 10:05:00*10.7327*10.7367*10.7416*10.731
02/25/2014 10:10:00*10.7367*10.7233*10.7384*10.7233
02/25/2014 10:15:00*10.7233*10.7254*10.7257*10.7133
02/25/2014 10:20:00*10.7254*10.7246*10.7372*10.7237
02/25/2014 10:25:00*10.7246*10.7181*10.7257*10.7161
02/25/2014 10:30:00*10.7181*10.7279*10.73233*10.7179
02/25/2014 10:35:00*10.7279*10.7248*10.7335*10.7223
02/25/2014 10:40:00*10.7248*10.7205*10.72526*10.71779
02/25/2014 10:45:00*10.7205*10.7247*10.7271*10.71511
02/25/2014 10:50:00*10.7247*10.72781*10.7283*10.72455
02/25/2014 10:55:00*10.72781*10.73903*10.74151*10.72781
02/25/2014 11:00:00*10.73903*10.7241*10.73956*10.7233
02/25/2014 11:05:00*10.7241*10.7243*10.7298*10.7213
02/25/2014 11:10:00*10.7243*10.7242*10.7297*10.7238
02/25/2014 11:15:00*10.7242*10.7013*10.7242*10.7006
02/25/2014 11:20:00*10.7013*10.7039*10.7051*10.6996
02/25/2014 11:25:00*10.7039*10.7082*10.7092*10.7036
02/25/2014 11:30:00*10.7082*10.7065*10.7152*10.7054
02/25/2014 11:35:00*10.7065*10.7179*10.7234*10.7048
02/25/2014 11:40:00*10.7179*10.7235*10.7244*10.7048
02/25/2014 11:45:00*10.7235*10.7155*10.7235*10.7138
02/25/2014 11:50:00*10.7155*10.7194*10.723*10.7155
02/25/2014 11:55:00*10.7194*10.7167*10.7255*10.7121
02/25/2014 12:00:00*10.7167*10.7162*10.7184*10.7159
02/25/2014 12:05:00*10.7162*10.7055*10.7175*10.7051
02/25/2014 12:10:00*10.7055*10.7183*10.7226*10.7055
02/25/2014 12:15:00*10.7183*10.72173*10.7234*10.7182
02/25/2014 12:20:00*10.72173*10.725*10.7269*10.7129
02/25/2014 12:25:00*10.725*10.7264*10.7331*10.7201
02/25/2014 12:30:00*10.7264*10.7162*10.7273*10.7156
02/25/2014 12:35:00*10.7162*10.7152*10.7223*10.7101
02/25/2014 12:40:00*10.7152*10.7095*10.7162*10.7093
02/25/2014 12:45:00*10.7095*10.7246*10.72498*10.7077
02/25/2014 12:50:00*10.7246*10.72414*10.7246*10.72354
02/25/2014 12:55:00*10.72414*10.719*10.72414*10.71374
02/25/2014 13:00:00*10.719*10.7168*10.7227*10.7157
02/25/2014 13:05:00*10.7168*10.716*10.7184*10.716
02/25/2014 13:10:00*10.716*10.7183*10.7183*10.716
02/25/2014 13:15:00*10.7183*10.71786*10.7207*10.7173
02/25/2014 13:20:00*10.71786*10.71786*10.7182*10.7177
02/25/2014 13:25:00*10.71786*10.71836*10.72076*10.7163
02/25/2014 13:30:00*10.71836*10.71836*10.71836*10.71792
02/25/2014 13:35:00*10.71836*10.71886*10.72176*10.71739
02/25/2014 13:40:00*10.71886*10.71886*10.71886*10.71708
02/25/2014 13:45:00*10.71886*10.7192*10.7193*10.71886
02/25/2014 13:50:00*10.7192*10.7186*10.7213*10.7178
02/25/2014 13:55:00*10.7186*10.7202*10.7204*10.7185
02/25/2014 14:00:00*10.7202*10.7183*10.7219*10.7183
02/25/2014 14:05:00*10.7183*10.7202*10.7204*10.7151
02/25/2014 14:10:00*10.7202*10.7193*10.7231*10.7188
02/25/2014 14:15:00*10.7193*10.7209*10.721*10.7193
02/25/2014 14:20:00*10.7209*10.7198*10.7216*10.7194
02/25/2014 14:25:00*10.7198*10.72029*10.7209*10.7197
02/25/2014 14:30:00*10.72029*10.72029*10.72029*10.72029
02/25/2014 14:35:00*10.72029*10.7209*10.7209*10.72029
02/25/2014 14:40:00*10.7209*10.7208*10.7223*10.7202
02/25/2014 14:45:00*10.7208*10.7228*10.7246*10.7198
02/25/2014 14:50:00*10.7228*10.7248*10.7248*10.7228
02/25/2014 14:55:00*10.7248*10.7263*10.7268*10.7224
02/25/2014 15:00:00*10.7263*10.7263*10.7263*10.7263
02/25/2014 15:05:00*10.7263*10.7286*10.7291*10.7263
02/25/2014 15:10:00*10.7286*10.7263*10.7288*10.7262
02/25/2014 15:15:00*10.7263*10.7303*10.7317*10.7263
02/25/2014 15:20:00*10.7303*10.7278*10.7326*10.7275
02/25/2014 15:25:00*10.7278*10.7278*10.7288*10.7275
02/25/2014 15:30:00*10.7278*10.7295*10.7302*10.7278
02/25/2014 15:35:00*10.7295*10.7339*10.741*10.7294
02/25/2014 15:40:00*10.7339*10.7328*10.7342*10.7315
02/25/2014 15:45:00*10.7328*10.732*10.7332*10.7306
02/25/2014 15:50:00*10.732*10.7336*10.7363*10.732
02/25/2014 15:55:00*10.7336*10.7327*10.7378*10.7319
02/25/2014 16:00:00*10.7327*10.7334*10.7334*10.73231
02/25/2014 16:05:00*10.7334*10.7351*10.7358*10.7328
02/25/2014 16:10:00*10.7351*10.7351*10.7354*10.7337
02/25/2014 16:15:00*10.7351*10.7354*10.7358*10.73443
02/25/2014 16:20:00*10.7354*10.73485*10.7354*10.73485
02/25/2014 16:25:00*10.73485*10.7336*10.73485*10.73245
02/25/2014 16:30:00*10.7336*10.7336*10.7337*10.7313
02/25/2014 16:35:00*10.7336*10.7354*10.736*10.7336
02/25/2014 16:40:00*10.7354*10.7343*10.7356*10.7324
02/25/2014 16:45:00*10.7343*10.7325*10.7346*10.7325
02/25/2014 16:50:00*10.7325*10.7278*10.7326*10.7278
02/25/2014 16:55:00*10.7278*10.728*10.7287*10.7277
02/25/2014 17:00:00*10.728*10.7275*10.7298*10.7275
