02/23/2014 17:05:00*10.9281*10.9276*10.9281*10.9276
02/23/2014 17:10:00*10.9276*10.9237*10.9279*10.919
02/23/2014 17:15:00*10.9237*10.9239*10.9239*10.9231
02/23/2014 17:20:00*10.9239*10.9194*10.927*10.9194
02/23/2014 17:25:00*10.9194*10.9193*10.9194*10.9193
02/23/2014 17:30:00*10.9193*10.9193*10.9193*10.9193
02/23/2014 17:35:00*10.9193*10.9193*10.9193*10.9193
02/23/2014 17:40:00*10.9193*10.9193*10.9193*10.9193
02/23/2014 17:45:00*10.9193*10.9193*10.9193*10.9193
02/23/2014 17:50:00*10.9193*10.9196*10.9275*10.919
02/23/2014 17:55:00*10.9196*10.923*10.923*10.9196
02/23/2014 18:00:00*10.923*10.9226*10.9268*10.9225
02/23/2014 18:05:00*10.9226*10.9226*10.9226*10.9226
02/23/2014 18:10:00*10.9226*10.9175*10.9226*10.9175
02/23/2014 18:15:00*10.9175*10.923*10.923*10.917
02/23/2014 18:20:00*10.923*10.923*10.923*10.923
02/23/2014 18:25:00*10.923*10.923*10.923*10.923
02/23/2014 18:30:00*10.923*10.923*10.923*10.923
02/23/2014 18:35:00*10.923*10.9334*10.9334*10.923
02/23/2014 18:40:00*10.9334*10.9375*10.9375*10.9315
02/23/2014 18:45:00*10.9375*10.937*10.9375*10.9366
02/23/2014 18:50:00*10.937*10.938*10.9384*10.9365
02/23/2014 18:55:00*10.938*10.9379*10.9381*10.9379
02/23/2014 19:00:00*10.9379*10.9382*10.9382*10.9379
02/23/2014 19:05:00*10.9382*10.9376*10.9382*10.9363
02/23/2014 19:10:00*10.9376*10.9378*10.9379*10.9376
02/23/2014 19:15:00*10.9378*10.9377*10.9378*10.9377
02/23/2014 19:20:00*10.9377*10.9366*10.9378*10.9366
02/23/2014 19:25:00*10.9366*10.9439*10.944*10.9362
02/23/2014 19:30:00*10.9439*10.9425*10.9439*10.9423
02/23/2014 19:35:00*10.9425*10.942*10.9425*10.9408
02/23/2014 19:40:00*10.942*10.942*10.9421*10.9418
02/23/2014 19:45:00*10.942*10.9421*10.9423*10.9417
02/23/2014 19:50:00*10.9421*10.9423*10.9427*10.942
02/23/2014 19:55:00*10.9423*10.9513*10.9513*10.9412
02/23/2014 20:00:00*10.9513*10.9489*10.9533*10.9418
02/23/2014 20:05:00*10.9489*10.9481*10.9489*10.9478
02/23/2014 20:10:00*10.9481*10.9469*10.9481*10.9468
02/23/2014 20:15:00*10.9469*10.9498*10.9498*10.9469
02/23/2014 20:20:00*10.9498*10.9499*10.9501*10.94979
02/23/2014 20:25:00*10.9499*10.9502*10.9502*10.94979
02/23/2014 20:30:00*10.9502*10.9499*10.9502*10.94979
02/23/2014 20:35:00*10.9499*10.95*10.95*10.9498
02/23/2014 20:40:00*10.95*10.9499*10.9509*10.9499
02/23/2014 20:45:00*10.9499*10.9503*10.9506*10.9499
02/23/2014 20:50:00*10.9503*10.9517*10.9517*10.9503
02/23/2014 20:55:00*10.9517*10.9518*10.9553*10.9506
02/23/2014 21:00:00*10.9518*10.9519*10.9522*10.9518
02/23/2014 21:05:00*10.9519*10.9529*10.9532*10.9519
02/23/2014 21:10:00*10.9529*10.95104*10.9529*10.95092
02/23/2014 21:15:00*10.95104*10.9513*10.9515*10.95104
02/23/2014 21:20:00*10.9513*10.9512*10.9516*10.9511
02/23/2014 21:25:00*10.9512*10.95629*10.9566*10.9512
02/23/2014 21:30:00*10.95629*10.9563*10.95633*10.95515
02/23/2014 21:35:00*10.9563*10.9563*10.9563*10.9563
02/23/2014 21:40:00*10.9563*10.9563*10.9563*10.9563
02/23/2014 21:45:00*10.9563*10.9563*10.9563*10.9563
02/23/2014 21:50:00*10.9563*10.9563*10.9563*10.9563
02/23/2014 21:55:00*10.9563*10.95629*10.9563*10.95629
02/23/2014 22:00:00*10.95629*10.9567*10.9573*10.95495
02/23/2014 22:05:00*10.9567*10.9563*10.957*10.9563
02/23/2014 22:10:00*10.9563*10.9563*10.9563*10.9563
02/23/2014 22:15:00*10.9563*10.9563*10.9563*10.9563
02/23/2014 22:20:00*10.9563*10.9563*10.9563*10.9563
02/23/2014 22:25:00*10.9563*10.9602*10.9605*10.9543
02/23/2014 22:30:00*10.9602*10.96058*10.96059*10.9602
02/23/2014 22:35:00*10.96058*10.96072*10.96077*10.96058
02/23/2014 22:40:00*10.96072*10.96082*10.96088*10.96072
02/23/2014 22:45:00*10.96082*10.96082*10.96082*10.96082
02/23/2014 22:50:00*10.96082*10.96082*10.96082*10.96082
02/23/2014 22:55:00*10.96082*10.96082*10.96082*10.96082
02/23/2014 23:00:00*10.96082*10.9565*10.96082*10.95615
02/23/2014 23:05:00*10.9565*10.95622*10.9565*10.95622
02/23/2014 23:10:00*10.95622*10.95622*10.95622*10.95622
02/23/2014 23:15:00*10.95622*10.95622*10.95622*10.95622
02/23/2014 23:20:00*10.95622*10.95622*10.95622*10.95622
02/23/2014 23:25:00*10.95622*10.95622*10.9566*10.95622
02/23/2014 23:30:00*10.95622*10.95624*10.95626*10.95622
02/23/2014 23:35:00*10.95624*10.95624*10.95624*10.95624
02/23/2014 23:40:00*10.95624*10.95624*10.95624*10.95624
02/23/2014 23:45:00*10.95624*10.9573*10.9573*10.95624
02/23/2014 23:50:00*10.9573*10.9573*10.9573*10.9573
02/23/2014 23:55:00*10.9573*10.9573*10.9582*10.9573
02/24/2014 00:00:00*10.9573*10.9571*10.95745*10.9571
02/24/2014 00:05:00*10.95695*10.9572*10.9581*10.95695
02/24/2014 00:10:00*10.9572*10.9571*10.9581*10.95688
02/24/2014 00:15:00*10.9571*10.95687*10.9575*10.95687
02/24/2014 00:20:00*10.95687*10.95687*10.95687*10.95687
02/24/2014 00:25:00*10.95687*10.95143*10.9573*10.95143
02/24/2014 00:30:00*10.95143*10.95132*10.9515*10.95125
02/24/2014 00:35:00*10.95132*10.9411*10.95132*10.9411
02/24/2014 00:40:00*10.9411*10.9282*10.9411*10.9122
02/24/2014 00:45:00*10.9282*10.9273*10.9282*10.9271
02/24/2014 00:50:00*10.9273*10.9236*10.93216*10.9136
02/24/2014 00:55:00*10.9236*10.9256*10.92915*10.9236
02/24/2014 01:00:00*10.9256*10.9361*10.9361*10.9217
02/24/2014 01:05:00*10.9361*10.9428*10.9428*10.9343
02/24/2014 01:10:00*10.9428*10.949*10.9526*10.9428
02/24/2014 01:15:00*10.949*10.94835*10.9492*10.9483
02/24/2014 01:20:00*10.94835*10.94868*10.9493*10.94809
02/24/2014 01:25:00*10.94868*10.95114*10.95114*10.94868
02/24/2014 01:30:00*10.95114*10.9513*10.9519*10.95114
02/24/2014 01:35:00*10.9513*10.9493*10.9527*10.94856
02/24/2014 01:40:00*10.9493*10.9435*10.95115*10.9354
02/24/2014 01:45:00*10.9435*10.9469*10.9476*10.9434
02/24/2014 01:50:00*10.9469*10.95*10.9503*10.9458
02/24/2014 01:55:00*10.95*10.9465*10.9503*10.9461
02/24/2014 02:00:00*10.9465*10.9458*10.9476*10.9456
02/24/2014 02:05:00*10.9458*10.9444*10.9458*10.9249
02/24/2014 02:10:00*10.9444*10.9369*10.9454*10.9334
02/24/2014 02:15:00*10.9369*10.9355*10.9406*10.9343
02/24/2014 02:20:00*10.9355*10.9317*10.9355*10.9181
02/24/2014 02:25:00*10.9317*10.9305*10.9363*10.9273
02/24/2014 02:30:00*10.9305*10.93515*10.93515*10.9305
02/24/2014 02:35:00*10.93515*10.9361*10.9366*10.93515
02/24/2014 02:40:00*10.9361*10.9361*10.9361*10.9361
02/24/2014 02:45:00*10.9363*10.936*10.9366*10.9356
02/24/2014 02:50:00*10.936*10.936*10.936*10.936
02/24/2014 02:55:00*10.936*10.9416*10.942*10.936
02/24/2014 03:00:00*10.9416*10.9441*10.9453*10.9415
02/24/2014 03:05:00*10.9441*10.946*10.946*10.9415
02/24/2014 03:10:00*10.946*10.9478*10.9484*10.9441
02/24/2014 03:15:00*10.9478*10.952*10.9591*10.9478
02/24/2014 03:20:00*10.952*10.9616*10.9647*10.9462
02/24/2014 03:25:00*10.9616*10.9521*10.9626*10.9464
02/24/2014 03:30:00*10.9521*10.9523*10.9547*10.9513
02/24/2014 03:35:00*10.9523*10.9418*10.9523*10.9348
02/24/2014 03:40:00*10.9418*10.9551*10.9552*10.9376
02/24/2014 03:45:00*10.9551*10.9463*10.9569*10.9449
02/24/2014 03:50:00*10.9463*10.9533*10.9604*10.9463
02/24/2014 03:55:00*10.9533*10.9532*10.9554*10.9513
02/24/2014 04:00:00*10.9532*10.9563*10.9587*10.9431
02/24/2014 04:05:00*10.9563*10.9609*10.9615*10.945
02/24/2014 04:10:00*10.9609*10.9553*10.961*10.9349
02/24/2014 04:15:00*10.9553*10.94505*10.9553*10.9333
02/24/2014 04:20:00*10.94505*10.94609*10.9494*10.94505
02/24/2014 04:25:00*10.94609*10.9478*10.9484*10.94536
02/24/2014 04:30:00*10.9478*10.9584*10.9597*10.9478
02/24/2014 04:35:00*10.9584*10.9652*10.9662*10.9584
02/24/2014 04:40:00*10.9652*10.96052*10.966*10.96052
02/24/2014 04:45:00*10.96052*10.9703*10.9725*10.9604
02/24/2014 04:50:00*10.9703*10.9613*10.9703*10.9522
02/24/2014 04:55:00*10.9613*10.97023*10.974*10.9605
02/24/2014 05:00:00*10.97023*10.9725*10.9758*10.9646
02/24/2014 05:05:00*10.9725*10.9854*10.9882*10.9703
02/24/2014 05:10:00*10.9854*10.98507*10.9859*10.9808
02/24/2014 05:15:00*10.98507*10.988*10.99057*10.9834
02/24/2014 05:20:00*10.988*10.98905*10.9956*10.98597
02/24/2014 05:25:00*10.98905*10.9804*10.98905*10.9744
02/24/2014 05:30:00*10.9804*10.9781*10.9838*10.975
02/24/2014 05:35:00*10.9781*10.9715*10.9791*10.9702
02/24/2014 05:40:00*10.9715*10.9695*10.97511*10.96828
02/24/2014 05:45:00*10.9695*10.9712*10.9721*10.96853
02/24/2014 05:50:00*10.9712*10.97003*10.9727*10.97003
02/24/2014 05:55:00*10.97003*10.9662*10.9742*10.9626
02/24/2014 06:00:00*10.9662*10.96605*10.96755*10.9556
02/24/2014 06:05:00*10.96605*10.95942*10.96755*10.9533
02/24/2014 06:10:00*10.95942*10.9581*10.96*10.95393
02/24/2014 06:15:00*10.9581*10.941*10.961*10.9409
02/24/2014 06:20:00*10.941*10.9405*10.9443*10.93241
02/24/2014 06:25:00*10.9405*10.9343*10.9405*10.931
02/24/2014 06:30:00*10.9343*10.9382*10.9405*10.9343
02/24/2014 06:35:00*10.9382*10.9432*10.9436*10.932
02/24/2014 06:40:00*10.9432*10.9312*10.9451*10.9258
02/24/2014 06:45:00*10.9312*10.9348*10.9352*10.9299
02/24/2014 06:50:00*10.9348*10.9509*10.9516*10.9333
02/24/2014 06:55:00*10.9509*10.9392*10.9509*10.9369
02/24/2014 07:00:00*10.9392*10.9328*10.9415*10.93268
02/24/2014 07:05:00*10.9328*10.9269*10.9328*10.9194
02/24/2014 07:10:00*10.9269*10.9211*10.9294*10.9209
02/24/2014 07:15:00*10.9211*10.9318*10.9318*10.9208
02/24/2014 07:20:00*10.9318*10.9343*10.9372*10.9288
02/24/2014 07:25:00*10.9343*10.9454*10.9456*10.9324
02/24/2014 07:30:00*10.9454*10.9413*10.9482*10.9402
02/24/2014 07:35:00*10.9413*10.9411*10.942*10.9395
02/24/2014 07:40:00*10.9411*10.9339*10.9413*10.9323
02/24/2014 07:45:00*10.9339*10.9345*10.9352*10.9303
02/24/2014 07:50:00*10.9345*10.9298*10.9345*10.9267
02/24/2014 07:55:00*10.9298*10.9248*10.9308*10.917
02/24/2014 08:00:00*10.9248*10.931*10.935*10.9233
02/24/2014 08:05:00*10.931*10.9282*10.9318*10.9277
02/24/2014 08:10:00*10.9282*10.9364*10.9431*10.9272
02/24/2014 08:15:00*10.9364*10.918*10.9366*10.9177
02/24/2014 08:20:00*10.918*10.91081*10.9197*10.91003
02/24/2014 08:25:00*10.91081*10.9116*10.912*10.9002
02/24/2014 08:30:00*10.9116*10.9171*10.9187*10.9108
02/24/2014 08:35:00*10.9171*10.9118*10.9194*10.9104
02/24/2014 08:40:00*10.9118*10.9034*10.9134*10.9014
02/24/2014 08:45:00*10.9034*10.8861*10.9057*10.8836
02/24/2014 08:50:00*10.8861*10.8951*10.8998*10.8861
02/24/2014 08:55:00*10.8951*10.9014*10.9107*10.8947
02/24/2014 09:00:00*10.9014*10.9051*10.9059*10.89659
02/24/2014 09:05:00*10.9051*10.9045*10.9103*10.9043
02/24/2014 09:10:00*10.9045*10.9091*10.9094*10.9045
02/24/2014 09:15:00*10.9091*10.9115*10.9293*10.9087
02/24/2014 09:20:00*10.9115*10.9049*10.9152*10.9048
02/24/2014 09:25:00*10.9049*10.9015*10.9053*10.8963
02/24/2014 09:30:00*10.9015*10.9003*10.9047*10.89963
02/24/2014 09:35:00*10.9003*10.90134*10.9055*10.9003
02/24/2014 09:40:00*10.90134*10.8958*10.90184*10.8938
02/24/2014 09:45:00*10.8958*10.8879*10.896*10.885
02/24/2014 09:50:00*10.8879*10.8871*10.8898*10.8861
02/24/2014 09:55:00*10.8871*10.8646*10.8887*10.8633
02/24/2014 10:00:00*10.8646*10.8678*10.8683*10.8512
02/24/2014 10:05:00*10.8678*10.8703*10.8716*10.8654
02/24/2014 10:10:00*10.8703*10.8707*10.8716*10.869
02/24/2014 10:15:00*10.8707*10.867*10.8771*10.86439
02/24/2014 10:20:00*10.867*10.8677*10.8751*10.8664
02/24/2014 10:25:00*10.8677*10.8636*10.8678*10.8552
02/24/2014 10:30:00*10.8636*10.8566*10.8658*10.856
02/24/2014 10:35:00*10.8566*10.8611*10.867*10.85584
02/24/2014 10:40:00*10.8611*10.8583*10.8615*10.8567
02/24/2014 10:45:00*10.8583*10.8613*10.8656*10.85815
02/24/2014 10:50:00*10.8613*10.861*10.8626*10.8574
02/24/2014 10:55:00*10.861*10.8535*10.8652*10.85349
02/24/2014 11:00:00*10.8535*10.8537*10.8569*10.8534
02/24/2014 11:05:00*10.8537*10.8545*10.8571*10.8523
02/24/2014 11:10:00*10.8545*10.8516*10.8597*10.8512
02/24/2014 11:15:00*10.8516*10.8548*10.8562*10.85
02/24/2014 11:20:00*10.8548*10.8404*10.8569*10.8357
02/24/2014 11:25:00*10.8404*10.8381*10.8415*10.8359
02/24/2014 11:30:00*10.8381*10.8334*10.8399*10.8298
02/24/2014 11:35:00*10.8334*10.8294*10.8339*10.8256
02/24/2014 11:40:00*10.8294*10.8354*10.8401*10.829
02/24/2014 11:45:00*10.8354*10.834*10.8371*10.8299
02/24/2014 11:50:00*10.834*10.8212*10.834*10.8168
02/24/2014 11:55:00*10.8212*10.8129*10.8221*10.8102
02/24/2014 12:00:00*10.8129*10.8096*10.8158*10.8088
02/24/2014 12:05:00*10.8096*10.8146*10.8156*10.8073
02/24/2014 12:10:00*10.8146*10.8103*10.816*10.8076
02/24/2014 12:15:00*10.8103*10.8125*10.8142*10.8078
02/24/2014 12:20:00*10.8125*10.8057*10.8147*10.8036
02/24/2014 12:25:00*10.8057*10.7958*10.8072*10.7926
02/24/2014 12:30:00*10.7958*10.788*10.7964*10.7869
02/24/2014 12:35:00*10.788*10.7905*10.7939*10.7876
02/24/2014 12:40:00*10.7905*10.7916*10.793*10.7868
02/24/2014 12:45:00*10.7916*10.7928*10.7945*10.7901
02/24/2014 12:50:00*10.7928*10.7982*10.8025*10.7928
02/24/2014 12:55:00*10.7982*10.7989*10.7994*10.7982
02/24/2014 13:00:00*10.7989*10.79605*10.8004*10.7943
02/24/2014 13:05:00*10.79605*10.7966*10.7966*10.796
02/24/2014 13:10:00*10.7966*10.7944*10.7982*10.7939
02/24/2014 13:15:00*10.7944*10.7921*10.7957*10.7921
02/24/2014 13:20:00*10.7921*10.7902*10.7949*10.7874
02/24/2014 13:25:00*10.7902*10.7873*10.7904*10.786
02/24/2014 13:30:00*10.7873*10.7879*10.7888*10.78712
02/24/2014 13:35:00*10.7879*10.7836*10.7893*10.7821
02/24/2014 13:40:00*10.7836*10.7728*10.7859*10.7728
02/24/2014 13:45:00*10.7728*10.7772*10.7875*10.7709
02/24/2014 13:50:00*10.7772*10.7749*10.78215*10.7723
02/24/2014 13:55:00*10.7749*10.777*10.78*10.7714
02/24/2014 14:00:00*10.777*10.775*10.7781*10.7703
02/24/2014 14:05:00*10.775*10.7643*10.775*10.7573
02/24/2014 14:10:00*10.7643*10.7617*10.7652*10.7589
02/24/2014 14:15:00*10.7617*10.7554*10.7618*10.7526
02/24/2014 14:20:00*10.7554*10.757*10.7583*10.751
02/24/2014 14:25:00*10.757*10.7585*10.7588*10.7551
02/24/2014 14:30:00*10.7585*10.7538*10.7591*10.7538
02/24/2014 14:35:00*10.7538*10.7584*10.7624*10.7538
02/24/2014 14:40:00*10.7584*10.75715*10.7584*10.7524
02/24/2014 14:45:00*10.75715*10.7589*10.7596*10.7568
02/24/2014 14:50:00*10.7589*10.76006*10.7628*10.7568
02/24/2014 14:55:00*10.76006*10.7658*10.7667*10.7583
02/24/2014 15:00:00*10.7658*10.764*10.7658*10.762
02/24/2014 15:05:00*10.764*10.774*10.774*10.7631
02/24/2014 15:10:00*10.774*10.7775*10.7786*10.7729
02/24/2014 15:15:00*10.7775*10.7892*10.7894*10.7771
02/24/2014 15:20:00*10.7892*10.78363*10.7908*10.7832
02/24/2014 15:25:00*10.78363*10.7862*10.7908*10.78363
02/24/2014 15:30:00*10.7862*10.7888*10.789*10.7857
02/24/2014 15:35:00*10.7888*10.7825*10.7891*10.7824
02/24/2014 15:40:00*10.7825*10.783*10.7831*10.7809
02/24/2014 15:45:00*10.783*10.7842*10.7846*10.77995
02/24/2014 15:50:00*10.7842*10.7827*10.7852*10.7825
02/24/2014 15:55:00*10.7827*10.7881*10.7881*10.7823
02/24/2014 16:00:00*10.7881*10.7902*10.7915*10.7849
02/24/2014 16:05:00*10.7902*10.7902*10.7907*10.7902
02/24/2014 16:10:00*10.7902*10.7938*10.7957*10.7902
02/24/2014 16:15:00*10.7938*10.794*10.7942*10.7916
02/24/2014 16:20:00*10.794*10.7956*10.7957*10.7939
02/24/2014 16:25:00*10.7956*10.7954*10.7968*10.7952
02/24/2014 16:30:00*10.7954*10.7968*10.7994*10.7952
02/24/2014 16:35:00*10.7968*10.7964*10.7992*10.7922
02/24/2014 16:40:00*10.7964*10.7899*10.7965*10.7858
02/24/2014 16:45:00*10.7899*10.7859*10.7918*10.7856
02/24/2014 16:50:00*10.7859*10.7912*10.7914*10.7857
02/24/2014 16:55:00*10.7912*10.7915*10.7952*10.7887
02/24/2014 17:00:00*10.7915*10.7923*10.7963*10.7913
