02/20/2014 17:05:00*10.9926*10.9972*10.99722*10.9916
02/20/2014 17:10:00*10.9972*10.9968*10.9972*10.9965
02/20/2014 17:15:00*10.9968*10.9959*10.9971*10.9959
02/20/2014 17:20:00*10.9959*10.9959*10.996*10.99579
02/20/2014 17:25:00*10.9959*10.9974*10.9978*10.9959
02/20/2014 17:30:00*10.9974*10.9953*10.9975*10.9953
02/20/2014 17:35:00*10.9953*10.99517*10.9954*10.99517
02/20/2014 17:40:00*10.99517*10.99517*10.99517*10.99517
02/20/2014 17:45:00*10.99517*10.99517*10.99517*10.99517
02/20/2014 17:50:00*10.99517*10.9953*10.9953*10.9942
02/20/2014 17:55:00*10.9953*10.9953*10.9953*10.99517
02/20/2014 18:00:00*10.9953*10.99518*10.9953*10.99518
02/20/2014 18:05:00*10.99518*10.99517*10.99518*10.99517
02/20/2014 18:10:00*10.99517*10.99565*10.99565*10.99517
02/20/2014 18:15:00*10.99565*10.99565*10.99565*10.99565
02/20/2014 18:20:00*10.99565*10.99564*10.99565*10.99564
02/20/2014 18:25:00*10.99564*10.9962*10.9965*10.99564
02/20/2014 18:30:00*10.9962*10.99564*10.9964*10.99564
02/20/2014 18:35:00*10.99564*10.9984*10.9986*10.99564
02/20/2014 18:40:00*10.9984*10.9978*10.9988*10.9976
02/20/2014 18:45:00*10.9978*11.0049*11.0049*10.9978
02/20/2014 18:50:00*11.0049*11.0049*11.0049*11.004
02/20/2014 18:55:00*11.0049*11.006*11.006*11.0047
02/20/2014 19:00:00*11.006*11.0053*11.0061*11.0053
02/20/2014 19:05:00*11.0053*11.0052*11.007*11.00253
02/20/2014 19:10:00*11.0052*11.0052*11.006*11.0048
02/20/2014 19:15:00*11.0052*11.0054*11.0061*11.005
02/20/2014 19:20:00*11.0054*11.0054*11.0069*11.0049
02/20/2014 19:25:00*11.0054*11.0048*11.0057*11.0047
02/20/2014 19:30:00*11.0048*11.0052*11.0056*11.0046
02/20/2014 19:35:00*11.0052*11.00124*11.0052*11.00123
02/20/2014 19:40:00*11.00124*11.0033*11.0033*11.00124
02/20/2014 19:45:00*11.0033*11.0039*11.0042*11.0033
02/20/2014 19:50:00*11.0039*11.0044*11.0049*11.0032
02/20/2014 19:55:00*11.0044*11.0039*11.0057*11.0039
02/20/2014 20:00:00*11.0039*11.0046*11.0048*11.0031
02/20/2014 20:05:00*11.0046*11.0138*11.0138*11.0045
02/20/2014 20:10:00*11.0138*11.005*11.0138*11.0039
02/20/2014 20:15:00*11.005*11.0047*11.0051*11.0042
02/20/2014 20:20:00*11.0047*11.014*11.014*11.0045
02/20/2014 20:25:00*11.014*11.015*11.015*11.0049
02/20/2014 20:30:00*11.015*11.012*11.015*11.0091
02/20/2014 20:35:00*11.012*11.012*11.012*11.012
02/20/2014 20:40:00*11.012*11.012*11.0127*11.012
02/20/2014 20:45:00*11.012*11.0126*11.0189*11.012
02/20/2014 20:50:00*11.0126*11.0128*11.015*11.0122
02/20/2014 20:55:00*11.0128*11.0057*11.0135*11.0057
02/20/2014 21:00:00*11.0057*11.006*11.006*11.0053
02/20/2014 21:05:00*11.006*11.0038*11.0063*11.0038
02/20/2014 21:10:00*11.0038*11.0039*11.004*11.0038
02/20/2014 21:15:00*11.0039*11.0042*11.0054*11.0039
02/20/2014 21:20:00*11.0042*11.0049*11.0053*11.0042
02/20/2014 21:25:00*11.0049*11.005*11.005*11.0048
02/20/2014 21:30:00*11.005*11.0*11.005*11.0
02/20/2014 21:35:00*11.0*11.0*11.0*11.0
02/20/2014 21:40:00*11.0*11.0*11.0*11.0
02/20/2014 21:45:00*11.0*11.0*11.0*11.0
02/20/2014 21:50:00*11.0*11.0*11.0*11.0
02/20/2014 21:55:00*11.0*11.0045*11.0045*11.0
02/20/2014 22:00:00*11.0045*11.003*11.0045*11.003
02/20/2014 22:05:00*11.003*11.003*11.003*11.003
02/20/2014 22:10:00*11.003*11.003*11.003*11.003
02/20/2014 22:15:00*11.003*11.003*11.003*11.003
02/20/2014 22:20:00*11.003*11.0036*11.0036*11.003
02/20/2014 22:25:00*11.0036*11.0036*11.0036*11.0036
02/20/2014 22:30:00*11.0036*11.0036*11.0036*11.0036
02/20/2014 22:35:00*11.0036*11.0036*11.0036*11.0036
02/20/2014 22:40:00*11.0036*11.003*11.0036*11.003
02/20/2014 22:45:00*11.003*11.0123*11.0124*11.003
02/20/2014 22:50:00*11.0123*11.0122*11.0126*11.0119
02/20/2014 22:55:00*11.0122*11.0119*11.0125*11.0118
02/20/2014 23:00:00*11.0119*11.0098*11.012*11.0098
02/20/2014 23:05:00*11.0098*11.012*11.0123*11.0098
02/20/2014 23:10:00*11.012*11.0118*11.0131*11.0118
02/20/2014 23:15:00*11.0118*11.0121*11.0127*10.9981
02/20/2014 23:20:00*11.0121*11.0114*11.0121*11.0112
02/20/2014 23:25:00*11.0114*11.0135*11.0137*11.0112
02/20/2014 23:30:00*11.0135*11.0136*11.0141*11.0131
02/20/2014 23:35:00*11.0136*11.0217*11.0217*11.0136
02/20/2014 23:40:00*11.0217*11.0221*11.0222*11.0215
02/20/2014 23:45:00*11.0221*11.0222*11.023*11.0216
02/20/2014 23:50:00*11.0222*11.0226*11.0226*11.0221
02/20/2014 23:55:00*11.0226*11.0217*11.0227*11.0217
02/21/2014 00:00:00*11.0217*11.022*11.0221*11.0217
02/21/2014 00:05:00*11.022*11.0221*11.0221*11.0215
02/21/2014 00:10:00*11.0221*11.005*11.0226*11.00127
02/21/2014 00:15:00*11.005*11.004*11.0064*11.00128
02/21/2014 00:20:00*11.004*11.0089*11.0091*11.0016
02/21/2014 00:25:00*11.0089*11.0037*11.0089*11.0034
02/21/2014 00:30:00*11.0037*11.0093*11.0093*11.0031
02/21/2014 00:35:00*11.0093*10.9985*11.0097*10.9966
02/21/2014 00:40:00*10.9985*10.9948*11.0031*10.9948
02/21/2014 00:45:00*10.9948*10.9975*10.9975*10.9946
02/21/2014 00:50:00*10.9975*11.002*11.0025*10.9971
02/21/2014 00:55:00*11.002*11.0068*11.011*11.0018
02/21/2014 01:00:00*11.0068*11.0068*11.01548*11.00528
02/21/2014 01:05:00*11.0068*11.0141*11.0166*11.00585
02/21/2014 01:10:00*11.0141*11.00593*11.0141*11.00593
02/21/2014 01:15:00*11.00593*11.0158*11.0208*11.00593
02/21/2014 01:20:00*11.0158*11.0164*11.0167*11.0158
02/21/2014 01:25:00*11.0164*11.0177*11.0188*11.0159
02/21/2014 01:30:00*11.0177*11.01513*11.0203*11.01508
02/21/2014 01:35:00*11.01513*11.0326*11.0327*11.01513
02/21/2014 01:40:00*11.0326*11.0461*11.04915*11.0321
02/21/2014 01:45:00*11.0461*11.0356*11.047*11.035
02/21/2014 01:50:00*11.0356*11.033*11.0359*11.0324
02/21/2014 01:55:00*11.033*11.0356*11.0364*11.0322
02/21/2014 02:00:00*11.0356*11.0365*11.0377*11.0354
02/21/2014 02:05:00*11.0365*11.0303*11.0369*11.0277
02/21/2014 02:10:00*11.0303*11.00984*11.0312*11.00984
02/21/2014 02:15:00*11.00984*11.01072*11.01372*11.00914
02/21/2014 02:20:00*11.01072*11.0228*11.0228*11.01072
02/21/2014 02:25:00*11.0228*11.0259*11.0283*11.0227
02/21/2014 02:30:00*11.0259*11.034*11.0349*11.0238
02/21/2014 02:35:00*11.034*11.0246*11.0383*11.0246
02/21/2014 02:40:00*11.0246*11.0293*11.0293*11.0244
02/21/2014 02:45:00*11.0293*11.0295*11.0317*11.026
02/21/2014 02:50:00*11.0295*11.0296*11.0305*11.0283
02/21/2014 02:55:00*11.0296*11.034*11.0353*11.0296
02/21/2014 03:00:00*11.034*11.0356*11.0398*11.03382
02/21/2014 03:05:00*11.0356*11.0124*11.0356*11.0084
02/21/2014 03:10:00*11.0124*11.012*11.0164*11.0107
02/21/2014 03:15:00*11.012*11.011*11.0139*11.0067
02/21/2014 03:20:00*11.011*11.0035*11.011*11.0026
02/21/2014 03:25:00*11.0035*11.0083*11.0102*11.0034
02/21/2014 03:30:00*11.0083*11.02306*11.0253*11.0074
02/21/2014 03:35:00*11.02306*11.0229*11.02823*11.0183
02/21/2014 03:40:00*11.0229*11.0216*11.0266*11.0206
02/21/2014 03:45:00*11.0216*11.0283*11.0293*11.02017
02/21/2014 03:50:00*11.0283*11.0245*11.0286*11.0218
02/21/2014 03:55:00*11.0245*11.027*11.031*11.02416
02/21/2014 04:00:00*11.027*11.0278*11.0278*11.0265
02/21/2014 04:05:00*11.0278*11.029*11.0306*11.02631
02/21/2014 04:10:00*11.029*11.0289*11.0318*11.028
02/21/2014 04:15:00*11.0289*11.0307*11.0322*11.02806
02/21/2014 04:20:00*11.0307*11.0238*11.0315*11.0238
02/21/2014 04:25:00*11.0238*11.0213*11.0238*11.0213
02/21/2014 04:30:00*11.0213*11.0227*11.0251*11.0166
02/21/2014 04:35:00*11.0227*11.0224*11.02442*11.0218
02/21/2014 04:40:00*11.0224*11.03064*11.03064*11.0218
02/21/2014 04:45:00*11.03064*11.0295*11.03064*11.0246
02/21/2014 04:50:00*11.0295*11.0296*11.037*11.02899
02/21/2014 04:55:00*11.0296*11.029*11.0359*11.0265
02/21/2014 05:00:00*11.029*11.0278*11.0303*11.0266
02/21/2014 05:05:00*11.0278*11.0415*11.0418*11.0264
02/21/2014 05:10:00*11.0415*11.0406*11.0452*11.0401
02/21/2014 05:15:00*11.0406*11.0366*11.0412*11.0366
02/21/2014 05:20:00*11.0366*11.04065*11.04115*11.0366
02/21/2014 05:25:00*11.04065*11.04005*11.04065*11.0371
02/21/2014 05:30:00*11.04005*11.0357*11.04005*11.034
02/21/2014 05:35:00*11.0357*11.0353*11.0363*11.0344
02/21/2014 05:40:00*11.0353*11.0346*11.036*11.034
02/21/2014 05:45:00*11.0346*11.0343*11.0356*11.0338
02/21/2014 05:50:00*11.0343*11.0346*11.0397*11.03174
02/21/2014 05:55:00*11.0346*11.037*11.0392*11.0328
02/21/2014 06:00:00*11.037*11.0228*11.037*11.0228
02/21/2014 06:05:00*11.0228*11.031*11.0318*11.0228
02/21/2014 06:10:00*11.031*11.0318*11.0322*11.0308
02/21/2014 06:15:00*11.0318*11.0391*11.0433*11.0316
02/21/2014 06:20:00*11.0391*11.036*11.0399*11.0339
02/21/2014 06:25:00*11.036*11.0327*11.0377*11.0273
02/21/2014 06:30:00*11.0327*11.0441*11.0443*11.0327
02/21/2014 06:35:00*11.0441*11.0461*11.04949*11.0425
02/21/2014 06:40:00*11.0461*11.0431*11.0466*11.04165
02/21/2014 06:45:00*11.0431*11.0371*11.0436*11.0345
02/21/2014 06:50:00*11.0371*11.0449*11.045*11.0366
02/21/2014 06:55:00*11.0449*11.0366*11.04639*11.0366
02/21/2014 07:00:00*11.0366*11.0338*11.039*11.0336
02/21/2014 07:05:00*11.0338*11.033*11.0344*11.0297
02/21/2014 07:10:00*11.033*11.0358*11.0358*11.0311
02/21/2014 07:15:00*11.0358*11.0341*11.0358*11.0313
02/21/2014 07:20:00*11.0341*11.0371*11.0406*11.0318
02/21/2014 07:25:00*11.0371*11.0374*11.0386*11.037
02/21/2014 07:30:00*11.0374*11.0374*11.0375*11.0374
02/21/2014 07:35:00*11.0374*11.03*11.0375*11.0282
02/21/2014 07:40:00*11.03*11.0295*11.0324*11.0283
02/21/2014 07:45:00*11.0295*11.0296*11.0306*11.0283
02/21/2014 07:50:00*11.0296*11.0271*11.0299*11.0257
02/21/2014 07:55:00*11.0271*11.0182*11.0271*11.0171
02/21/2014 08:00:00*11.0182*11.019*11.0208*11.0126
02/21/2014 08:05:00*11.019*11.0315*11.0358*11.0174
02/21/2014 08:10:00*11.0315*11.04*11.04692*11.0297
02/21/2014 08:15:00*11.04*11.0398*11.043*11.0321
02/21/2014 08:20:00*11.0398*11.039*11.0418*11.038
02/21/2014 08:25:00*11.039*11.039*11.0391*11.0377
02/21/2014 08:30:00*11.039*11.04*11.0406*11.032
02/21/2014 08:35:00*11.04*11.0283*11.041*11.0283
02/21/2014 08:40:00*11.0283*11.0293*11.0295*11.0204
02/21/2014 08:45:00*11.0293*11.0296*11.0312*11.0185
02/21/2014 08:50:00*11.0296*11.03726*11.039*11.0296
02/21/2014 08:55:00*11.03726*11.0331*11.0374*11.0328
02/21/2014 09:00:00*11.0331*11.034*11.0346*11.0328
02/21/2014 09:05:00*11.034*11.033*11.037*11.0328
02/21/2014 09:10:00*11.033*11.0343*11.035*11.0303
02/21/2014 09:15:00*11.0343*11.02725*11.0354*11.02
02/21/2014 09:20:00*11.02725*11.0388*11.0418*11.0267
02/21/2014 09:25:00*11.0388*11.0302*11.0413*11.0229
02/21/2014 09:30:00*11.0302*11.0215*11.0357*11.0118
02/21/2014 09:35:00*11.0215*11.0115*11.0236*11.0115
02/21/2014 09:40:00*11.0115*11.0145*11.017*11.0115
02/21/2014 09:45:00*11.0145*10.9977*11.0158*10.9974
02/21/2014 09:50:00*10.9977*10.9614*10.9988*10.9612
02/21/2014 09:55:00*10.9614*10.9433*10.9618*10.9432
02/21/2014 10:00:00*10.9433*10.9397*10.949*10.9313
02/21/2014 10:05:00*10.9397*10.9362*10.9435*10.9256
02/21/2014 10:10:00*10.9362*10.9443*10.945*10.9313
02/21/2014 10:15:00*10.9443*10.9443*10.9489*10.94
02/21/2014 10:20:00*10.9443*10.9376*10.9485*10.9321
02/21/2014 10:25:00*10.9376*10.9484*10.9493*10.9375
02/21/2014 10:30:00*10.9484*10.956*10.95876*10.9484
02/21/2014 10:35:00*10.956*10.9452*10.956*10.9382
02/21/2014 10:40:00*10.9452*10.9436*10.9463*10.94126
02/21/2014 10:45:00*10.9436*10.9436*10.9438*10.9295
02/21/2014 10:50:00*10.9436*10.9348*10.9436*10.9259
02/21/2014 10:55:00*10.9348*10.9453*10.9496*10.9342
02/21/2014 11:00:00*10.9453*10.9413*10.9506*10.9413
02/21/2014 11:05:00*10.9413*10.9426*10.947*10.94
02/21/2014 11:10:00*10.9426*10.9483*10.9496*10.9406
02/21/2014 11:15:00*10.9483*10.9582*10.96*10.9444
02/21/2014 11:20:00*10.9582*10.9541*10.959*10.9531
02/21/2014 11:25:00*10.9541*10.9515*10.9548*10.951
02/21/2014 11:30:00*10.9515*10.9496*10.9556*10.9465
02/21/2014 11:35:00*10.9496*10.9334*10.9498*10.9275
02/21/2014 11:40:00*10.9334*10.9304*10.936*10.9243
02/21/2014 11:45:00*10.9304*10.9303*10.932*10.9281
02/21/2014 11:50:00*10.9303*10.935*10.9377*10.9302
02/21/2014 11:55:00*10.935*10.9376*10.94*10.9326
02/21/2014 12:00:00*10.9376*10.9426*10.943*10.9352
02/21/2014 12:05:00*10.9426*10.939*10.9426*10.9295
02/21/2014 12:10:00*10.939*10.9381*10.939*10.9351
02/21/2014 12:15:00*10.9381*10.9371*10.9403*10.9371
02/21/2014 12:20:00*10.9371*10.9299*10.94*10.9299
02/21/2014 12:25:00*10.9299*10.9175*10.9301*10.9161
02/21/2014 12:30:00*10.9175*10.9271*10.928*10.9157
02/21/2014 12:35:00*10.9271*10.9332*10.9398*10.926
02/21/2014 12:40:00*10.9332*10.9318*10.9418*10.9248
02/21/2014 12:45:00*10.9318*10.932*10.932*10.9298
02/21/2014 12:50:00*10.932*10.933*10.9331*10.93064
02/21/2014 12:55:00*10.933*10.9275*10.9379*10.9275
02/21/2014 13:00:00*10.9275*10.9278*10.9286*10.9275
02/21/2014 13:05:00*10.9278*10.9265*10.9306*10.9258
02/21/2014 13:10:00*10.9265*10.9225*10.9266*10.9113
02/21/2014 13:15:00*10.9225*10.9128*10.9225*10.9128
02/21/2014 13:20:00*10.9128*10.91159*10.9133*10.91159
02/21/2014 13:25:00*10.91159*10.9125*10.9141*10.9115
02/21/2014 13:30:00*10.9125*10.9278*10.9358*10.9125
02/21/2014 13:35:00*10.9278*10.9223*10.9281*10.9223
02/21/2014 13:40:00*10.9223*10.9283*10.9285*10.9223
02/21/2014 13:45:00*10.9283*10.9215*10.9283*10.9215
02/21/2014 13:50:00*10.9215*10.9158*10.9215*10.9103
02/21/2014 13:55:00*10.9158*10.9218*10.9221*10.9158
02/21/2014 14:00:00*10.9218*10.9365*10.9365*10.9158
02/21/2014 14:05:00*10.9365*10.928*10.9384*10.9278
02/21/2014 14:10:00*10.928*10.928*10.9283*10.9276
02/21/2014 14:15:00*10.928*10.9292*10.9292*10.9269
02/21/2014 14:20:00*10.9292*10.9282*10.9315*10.9267
02/21/2014 14:25:00*10.9282*10.927*10.93*10.927
02/21/2014 14:30:00*10.927*10.927*10.9274*10.9268
02/21/2014 14:35:00*10.927*10.931*10.9325*10.917
02/21/2014 14:40:00*10.931*10.9322*10.9348*10.9307
02/21/2014 14:45:00*10.9322*10.9315*10.9375*10.9315
02/21/2014 14:50:00*10.9315*10.9348*10.937*10.9315
02/21/2014 14:55:00*10.9348*10.94*10.941*10.9336
02/21/2014 15:00:00*10.94*10.9313*10.94*10.93098
02/21/2014 15:05:00*10.9313*10.9184*10.9347*10.9167
02/21/2014 15:10:00*10.9184*10.9159*10.933*10.9152
02/21/2014 15:15:00*10.9159*10.933*10.933*10.9152
02/21/2014 15:20:00*10.933*10.9367*10.9367*10.9329
02/21/2014 15:25:00*10.9367*10.9335*10.9367*10.9323
02/21/2014 15:30:00*10.9335*10.93073*10.9335*10.93073
02/21/2014 15:35:00*10.93073*10.932*10.9327*10.93073
02/21/2014 15:40:00*10.932*10.9155*10.9345*10.9148
02/21/2014 15:45:00*10.9155*10.9175*10.9235*10.9155
02/21/2014 15:50:00*10.9175*10.9255*10.9255*10.9175
02/21/2014 15:55:00*10.9255*10.9368*10.9368*10.9226
02/21/2014 16:00:00*10.9368*10.93173*10.9368*10.93173
02/21/2014 16:05:00*10.93173*10.9327*10.9351*10.93173
02/21/2014 16:10:00*10.9327*10.9183*10.9334*10.9174
02/21/2014 16:15:00*10.9183*10.9184*10.9355*10.9161
02/21/2014 16:20:00*10.9184*10.917*10.9186*10.917
02/21/2014 16:25:00*10.917*10.9174*10.9177*10.9158
02/21/2014 16:30:00*10.9174*10.9179*10.9189*10.917
02/21/2014 16:35:00*10.9179*10.9177*10.9186*10.9177
02/21/2014 16:40:00*10.9177*10.9181*10.9223*10.9173
02/21/2014 16:45:00*10.9181*10.9146*10.9181*10.9145
02/21/2014 16:50:00*10.9146*10.9144*10.9151*10.9144
