02/19/2014 17:05:00*11.0306*11.0368*11.0368*11.0243
02/19/2014 17:10:00*11.0368*11.0379*11.0379*11.03487
02/19/2014 17:15:00*11.0379*11.0354*11.0379*11.03487
02/19/2014 17:20:00*11.0354*11.0355*11.0355*11.0353
02/19/2014 17:25:00*11.0355*11.0359*11.0372*11.0354
02/19/2014 17:30:00*11.0359*11.0359*11.036*11.0359
02/19/2014 17:35:00*11.0359*11.0361*11.0372*11.03549
02/19/2014 17:40:00*11.0361*11.0383*11.0404*11.03549
02/19/2014 17:45:00*11.0383*11.03779*11.0387*11.03779
02/19/2014 17:50:00*11.03779*11.03779*11.03794*11.03779
02/19/2014 17:55:00*11.03779*11.03779*11.03798*11.03779
02/19/2014 18:00:00*11.03779*11.03779*11.03779*11.03779
02/19/2014 18:05:00*11.03779*11.0383*11.0408*11.03779
02/19/2014 18:10:00*11.0383*11.0396*11.0396*11.038
02/19/2014 18:15:00*11.0396*11.0384*11.0396*11.0384
02/19/2014 18:20:00*11.0384*11.0381*11.0388*11.0374
02/19/2014 18:25:00*11.0381*11.037*11.0384*11.0366
02/19/2014 18:30:00*11.037*11.0372*11.0381*11.037
02/19/2014 18:35:00*11.0372*11.0377*11.0379*11.0368
02/19/2014 18:40:00*11.0377*11.0361*11.0377*11.0358
02/19/2014 18:45:00*11.0361*11.0367*11.037*11.0355
02/19/2014 18:50:00*11.0367*11.0371*11.0375*11.0367
02/19/2014 18:55:00*11.0371*11.0372*11.0388*11.0356
02/19/2014 19:00:00*11.0372*11.038*11.038*11.0361
02/19/2014 19:05:00*11.038*11.0368*11.0386*11.03589
02/19/2014 19:10:00*11.0368*11.0388*11.0392*11.0367
02/19/2014 19:15:00*11.0388*11.0384*11.0389*11.0382
02/19/2014 19:20:00*11.0384*11.0384*11.0389*11.0377
02/19/2014 19:25:00*11.0384*11.0366*11.0385*11.0359
02/19/2014 19:30:00*11.0366*11.0368*11.0371*11.0361
02/19/2014 19:35:00*11.0368*11.0362*11.0369*11.0362
02/19/2014 19:40:00*11.0362*11.0388*11.0389*11.0362
02/19/2014 19:45:00*11.0388*11.0362*11.0388*11.0362
02/19/2014 19:50:00*11.0362*11.0373*11.0378*11.03551
02/19/2014 19:55:00*11.0373*11.0346*11.0373*11.0346
02/19/2014 20:00:00*11.0346*11.0387*11.0396*11.0339
02/19/2014 20:05:00*11.0387*11.0386*11.0402*11.0386
02/19/2014 20:10:00*11.0386*11.0398*11.0407*11.0367
02/19/2014 20:15:00*11.0398*11.0383*11.0398*11.0382
02/19/2014 20:20:00*11.0383*11.0391*11.0405*11.0383
02/19/2014 20:25:00*11.0391*11.0383*11.0397*11.0378
02/19/2014 20:30:00*11.0383*11.0395*11.0398*11.0382
02/19/2014 20:35:00*11.0395*11.0371*11.0395*11.0362
02/19/2014 20:40:00*11.0371*11.0366*11.0377*11.0362
02/19/2014 20:45:00*11.0366*11.0394*11.041*11.036
02/19/2014 20:50:00*11.0394*11.0432*11.06048*11.0358
02/19/2014 20:55:00*11.0432*11.0628*11.07424*11.0408
02/19/2014 21:00:00*11.0628*11.0595*11.0671*11.0595
02/19/2014 21:05:00*11.0595*11.07042*11.0707*11.0595
02/19/2014 21:10:00*11.07042*11.06807*11.07049*11.0632
02/19/2014 21:15:00*11.06807*11.06819*11.06819*11.06803
02/19/2014 21:20:00*11.06819*11.0683*11.0689*11.06807
02/19/2014 21:25:00*11.0683*11.06813*11.0684*11.06813
02/19/2014 21:30:00*11.06813*11.06816*11.06816*11.06813
02/19/2014 21:35:00*11.06816*11.06814*11.0699*11.06814
02/19/2014 21:40:00*11.06814*11.06859*11.0698*11.0674
02/19/2014 21:45:00*11.06859*11.06858*11.0686*11.06856
02/19/2014 21:50:00*11.06858*11.06866*11.06866*11.06858
02/19/2014 21:55:00*11.06866*11.06866*11.06866*11.06863
02/19/2014 22:00:00*11.06866*11.0722*11.0739*11.06865
02/19/2014 22:05:00*11.0722*11.0735*11.0739*11.072
02/19/2014 22:10:00*11.0735*11.0724*11.0751*11.0723
02/19/2014 22:15:00*11.0724*11.0721*11.0741*11.071
02/19/2014 22:20:00*11.0721*11.0731*11.074*11.0718
02/19/2014 22:25:00*11.0731*11.072*11.0737*11.0715
02/19/2014 22:30:00*11.072*11.0727*11.0733*11.0705
02/19/2014 22:35:00*11.0727*11.0707*11.0731*11.0707
02/19/2014 22:40:00*11.0707*11.0715*11.0721*11.0707
02/19/2014 22:45:00*11.0715*11.0692*11.0722*11.0659
02/19/2014 22:50:00*11.0692*11.07*11.07305*11.0665
02/19/2014 22:55:00*11.07*11.0692*11.0703*11.0691
02/19/2014 23:00:00*11.0692*11.0693*11.07*11.0688
02/19/2014 23:05:00*11.0693*11.0691*11.0699*11.0648
02/19/2014 23:10:00*11.0691*11.0698*11.07*11.0651
02/19/2014 23:15:00*11.0698*11.0692*11.0699*11.0675
02/19/2014 23:20:00*11.0692*11.0686*11.0699*11.0664
02/19/2014 23:25:00*11.0686*11.0662*11.07064*11.0651
02/19/2014 23:30:00*11.0662*11.06974*11.0782*11.0652
02/19/2014 23:35:00*11.06974*11.0691*11.0708*11.0687
02/19/2014 23:40:00*11.0691*11.0684*11.0693*11.0684
02/19/2014 23:45:00*11.0684*11.06834*11.0685*11.0677
02/19/2014 23:50:00*11.06834*11.0689*11.0689*11.0669
02/19/2014 23:55:00*11.0689*11.0693*11.0693*11.06827
02/20/2014 00:00:00*11.0693*11.07041*11.07341*11.06822
02/20/2014 00:05:00*11.07041*11.06788*11.0732*11.06644
02/20/2014 00:10:00*11.06788*11.06835*11.0723*11.06788
02/20/2014 00:15:00*11.06835*11.06814*11.06835*11.06814
02/20/2014 00:20:00*11.06814*11.0676*11.06814*11.06575
02/20/2014 00:25:00*11.0676*11.07041*11.07041*11.0663
02/20/2014 00:30:00*11.07041*11.07012*11.07041*11.06771
02/20/2014 00:35:00*11.07012*11.06541*11.07012*11.0645
02/20/2014 00:40:00*11.06541*11.067*11.068*11.0561
02/20/2014 00:45:00*11.067*11.0658*11.07009*11.06529
02/20/2014 00:50:00*11.0658*11.0622*11.06757*11.0578
02/20/2014 00:55:00*11.0622*11.0603*11.0622*11.0603
02/20/2014 01:00:00*11.0603*11.0581*11.0603*11.05763
02/20/2014 01:05:00*11.0581*11.05765*11.0601*11.05765
02/20/2014 01:10:00*11.05765*11.0577*11.0578*11.05754
02/20/2014 01:15:00*11.0577*11.058*11.06057*11.0577
02/20/2014 01:20:00*11.058*11.0577*11.058*11.0575
02/20/2014 01:25:00*11.0577*11.0539*11.0577*11.0538
02/20/2014 01:30:00*11.0539*11.0553*11.0553*11.0538
02/20/2014 01:35:00*11.0553*11.05477*11.0586*11.0504
02/20/2014 01:40:00*11.05477*11.0571*11.0595*11.05477
02/20/2014 01:45:00*11.0571*11.0626*11.0628*11.0571
02/20/2014 01:50:00*11.0626*11.0523*11.0626*11.0521
02/20/2014 01:55:00*11.0523*11.0533*11.055*11.05126
02/20/2014 02:00:00*11.0533*11.05994*11.0608*11.0526
02/20/2014 02:05:00*11.05994*11.053*11.06001*11.0491
02/20/2014 02:10:00*11.053*11.0434*11.0601*11.0429
02/20/2014 02:15:00*11.0434*11.055*11.0568*11.043
02/20/2014 02:20:00*11.055*11.0618*11.0626*11.0544
02/20/2014 02:25:00*11.0618*11.0617*11.0653*11.0527
02/20/2014 02:30:00*11.0617*11.08795*11.08815*11.0616
02/20/2014 02:35:00*11.08795*11.0766*11.0928*11.075
02/20/2014 02:40:00*11.0766*11.082*11.09421*11.07605
02/20/2014 02:45:00*11.082*11.0965*11.10136*11.0816
02/20/2014 02:50:00*11.0965*11.1008*11.1068*11.0965
02/20/2014 02:55:00*11.1008*11.0953*11.101*11.0883
02/20/2014 03:00:00*11.0953*11.0958*11.0967*11.0859
02/20/2014 03:05:00*11.0958*11.0812*11.0998*11.0803
02/20/2014 03:10:00*11.0812*11.0813*11.0878*11.0803
02/20/2014 03:15:00*11.0813*11.0758*11.09804*11.0751
02/20/2014 03:20:00*11.0758*11.0809*11.0845*11.07528
02/20/2014 03:25:00*11.0809*11.07981*11.0863*11.07955
02/20/2014 03:30:00*11.07981*11.07956*11.0867*11.07855
02/20/2014 03:35:00*11.07956*11.079*11.0862*11.079
02/20/2014 03:40:00*11.079*11.0642*11.079*11.05601
02/20/2014 03:45:00*11.0642*11.0729*11.0776*11.0642
02/20/2014 03:50:00*11.0729*11.0749*11.08078*11.07208
02/20/2014 03:55:00*11.0749*11.07626*11.08332*11.0735
02/20/2014 04:00:00*11.07626*11.08808*11.08908*11.0723
02/20/2014 04:05:00*11.08808*11.0841*11.0887*11.0816
02/20/2014 04:10:00*11.0841*11.0851*11.0869*11.0835
02/20/2014 04:15:00*11.0851*11.0829*11.0899*11.0821
02/20/2014 04:20:00*11.0829*11.0771*11.0831*11.07505
02/20/2014 04:25:00*11.0771*11.06655*11.0771*11.06655
02/20/2014 04:30:00*11.06655*11.06299*11.0673*11.05827
02/20/2014 04:35:00*11.06299*11.06633*11.07108*11.0622
02/20/2014 04:40:00*11.06633*11.06558*11.0699*11.0614
02/20/2014 04:45:00*11.06558*11.0652*11.0679*11.0623
02/20/2014 04:50:00*11.0652*11.06972*11.07212*11.0644
02/20/2014 04:55:00*11.06972*11.06446*11.07*11.06446
02/20/2014 05:00:00*11.06446*11.06473*11.0684*11.06354
02/20/2014 05:05:00*11.06473*11.0654*11.06658*11.0647
02/20/2014 05:10:00*11.0654*11.0636*11.0671*11.0621
02/20/2014 05:15:00*11.0636*11.06632*11.0698*11.0636
02/20/2014 05:20:00*11.06632*11.06532*11.0696*11.0652
02/20/2014 05:25:00*11.06532*11.0661*11.06705*11.0623
02/20/2014 05:30:00*11.0661*11.06333*11.06694*11.0595
02/20/2014 05:35:00*11.06333*11.05905*11.065*11.05722
02/20/2014 05:40:00*11.05905*11.0612*11.0644*11.05849
02/20/2014 05:45:00*11.0612*11.075*11.0752*11.0609
02/20/2014 05:50:00*11.075*11.0735*11.07603*11.0716
02/20/2014 05:55:00*11.0735*11.07103*11.0752*11.0632
02/20/2014 06:00:00*11.07103*11.0716*11.0722*11.0659
02/20/2014 06:05:00*11.0716*11.06561*11.0716*11.0623
02/20/2014 06:10:00*11.06561*11.06776*11.07061*11.06561
02/20/2014 06:15:00*11.06776*11.0648*11.0684*11.06117
02/20/2014 06:20:00*11.0648*11.0707*11.0723*11.0648
02/20/2014 06:25:00*11.0707*11.0708*11.07296*11.07018
02/20/2014 06:30:00*11.0708*11.0668*11.0708*11.0665
02/20/2014 06:35:00*11.0668*11.0719*11.0719*11.0664
02/20/2014 06:40:00*11.0719*11.0676*11.0723*11.0672
02/20/2014 06:45:00*11.0676*11.07105*11.0737*11.0672
02/20/2014 06:50:00*11.07105*11.07431*11.0753*11.0702
02/20/2014 06:55:00*11.07431*11.0739*11.0796*11.07244
02/20/2014 07:00:00*11.0739*11.0754*11.0789*11.07272
02/20/2014 07:05:00*11.0754*11.0767*11.0787*11.0667
02/20/2014 07:10:00*11.0767*11.0818*11.0858*11.0757
02/20/2014 07:15:00*11.0818*11.0854*11.0916*11.08037
02/20/2014 07:20:00*11.0854*11.0816*11.0875*11.0765
02/20/2014 07:25:00*11.0816*11.08864*11.0932*11.0816
02/20/2014 07:30:00*11.08864*11.0896*11.0917*11.0853
02/20/2014 07:35:00*11.0896*11.0969*11.09786*11.0878
02/20/2014 07:40:00*11.0969*11.0918*11.099*11.0882
02/20/2014 07:45:00*11.0918*11.0923*11.093*11.0846
02/20/2014 07:50:00*11.0923*11.0946*11.096*11.0884
02/20/2014 07:55:00*11.0946*11.09427*11.0973*11.0932
02/20/2014 08:00:00*11.09427*11.0888*11.0965*11.08833
02/20/2014 08:05:00*11.0888*11.0741*11.0912*11.0719
02/20/2014 08:10:00*11.0741*11.0775*11.0844*11.073
02/20/2014 08:15:00*11.0775*11.0792*11.0795*11.07288
02/20/2014 08:20:00*11.0792*11.07205*11.0794*11.0717
02/20/2014 08:25:00*11.07205*11.0753*11.07666*11.07205
02/20/2014 08:30:00*11.0753*11.0718*11.0786*11.0718
02/20/2014 08:35:00*11.0718*11.0655*11.0747*11.0617
02/20/2014 08:40:00*11.0655*11.0653*11.0677*11.0614
02/20/2014 08:45:00*11.0653*11.0638*11.0671*11.0623
02/20/2014 08:50:00*11.0638*11.0552*11.0652*11.0546
02/20/2014 08:55:00*11.0552*11.0606*11.0622*11.0552
02/20/2014 09:00:00*11.0606*11.0456*11.0629*11.0431
02/20/2014 09:05:00*11.0456*11.0443*11.0498*11.033
02/20/2014 09:10:00*11.0443*11.0479*11.052*11.0411
02/20/2014 09:15:00*11.0479*11.05803*11.0598*11.0458
02/20/2014 09:20:00*11.05803*11.0487*11.05803*11.045
02/20/2014 09:25:00*11.0487*11.0507*11.0581*11.04859
02/20/2014 09:30:00*11.0507*11.052*11.05559*11.0467
02/20/2014 09:35:00*11.052*11.0536*11.0563*11.051
02/20/2014 09:40:00*11.0536*11.0353*11.054*11.03465
02/20/2014 09:45:00*11.0353*11.0351*11.0399*11.0283
02/20/2014 09:50:00*11.0351*11.0308*11.03593*11.0296
02/20/2014 09:55:00*11.0308*11.0363*11.0372*11.02535
02/20/2014 10:00:00*11.0363*11.04329*11.04705*11.0358
02/20/2014 10:05:00*11.04329*11.0442*11.0459*11.027
02/20/2014 10:10:00*11.0442*11.0574*11.0586*11.04171
02/20/2014 10:15:00*11.0574*11.04224*11.05792*11.04098
02/20/2014 10:20:00*11.04224*11.0381*11.04224*11.0265
02/20/2014 10:25:00*11.0381*11.0378*11.045*11.0339
02/20/2014 10:30:00*11.0378*11.037*11.0442*11.0357
02/20/2014 10:35:00*11.037*11.0079*11.0373*11.00658
02/20/2014 10:40:00*11.0079*11.00659*11.011*11.0057
02/20/2014 10:45:00*11.00659*10.99705*11.0084*10.99632
02/20/2014 10:50:00*10.99705*10.9991*10.9999*10.9921
02/20/2014 10:55:00*10.9991*10.9888*11.0137*10.9873
02/20/2014 11:00:00*10.9888*10.9967*10.9974*10.98507
02/20/2014 11:05:00*10.9967*10.9977*11.0054*10.9941
02/20/2014 11:10:00*10.9977*11.0011*11.0017*10.9977
02/20/2014 11:15:00*11.0011*11.0074*11.00842*10.9993
02/20/2014 11:20:00*11.0074*11.0116*11.0209*11.0074
02/20/2014 11:25:00*11.0116*11.0162*11.0186*11.0115
02/20/2014 11:30:00*11.0162*11.0151*11.0183*11.0129
02/20/2014 11:35:00*11.0151*11.0065*11.0171*11.0033
02/20/2014 11:40:00*11.0065*11.007*11.0143*11.0059
02/20/2014 11:45:00*11.007*11.0076*11.0099*11.0049
02/20/2014 11:50:00*11.0076*11.0096*11.0099*11.0058
02/20/2014 11:55:00*11.0096*11.00824*11.0096*11.0075
02/20/2014 12:00:00*11.00824*11.002*11.0095*11.0017
02/20/2014 12:05:00*11.002*11.0024*11.0034*11.001
02/20/2014 12:10:00*11.0024*11.01034*11.01282*11.0022
02/20/2014 12:15:00*11.01034*11.0044*11.01084*11.002
02/20/2014 12:20:00*11.0044*11.0019*11.00756*11.0012
02/20/2014 12:25:00*11.0019*11.0014*11.0033*11.0012
02/20/2014 12:30:00*11.0014*10.9926*11.002*10.9915
02/20/2014 12:35:00*10.9926*10.9918*10.9933*10.9914
02/20/2014 12:40:00*10.9918*10.9882*10.9918*10.9882
02/20/2014 12:45:00*10.9882*10.9955*10.9962*10.9878
02/20/2014 12:50:00*10.9955*10.9964*11.0029*10.9909
02/20/2014 12:55:00*10.9964*11.0014*11.00156*10.9953
02/20/2014 13:00:00*11.0014*11.0032*11.0039*10.9992
02/20/2014 13:05:00*11.0032*11.0021*11.0032*11.0021
02/20/2014 13:10:00*11.0021*11.0017*11.0031*11.0016
02/20/2014 13:15:00*11.0017*11.0025*11.00392*11.0003
02/20/2014 13:20:00*11.0025*11.0024*11.0033*11.0021
02/20/2014 13:25:00*11.0024*11.0031*11.0034*11.0024
02/20/2014 13:30:00*11.0031*11.003*11.0033*11.00167
02/20/2014 13:35:00*11.003*10.9995*11.003*10.998
02/20/2014 13:40:00*10.9995*11.00334*11.00334*10.9995
02/20/2014 13:45:00*11.00334*11.00334*11.00334*11.00334
02/20/2014 13:50:00*11.00334*11.00334*11.00334*11.00334
02/20/2014 13:55:00*11.00334*11.0018*11.0037*11.00134
02/20/2014 14:00:00*11.0018*11.00134*11.0024*10.9899
02/20/2014 14:05:00*11.00134*11.00155*11.0021*10.9887
02/20/2014 14:10:00*11.00155*11.00255*11.00255*11.00095
02/20/2014 14:15:00*11.00255*11.00255*11.0029*11.00255
02/20/2014 14:20:00*11.00255*11.00255*11.00255*11.0025
02/20/2014 14:25:00*11.00255*10.9967*11.00255*10.9884
02/20/2014 14:30:00*10.9967*11.0054*11.00805*10.9944
02/20/2014 14:35:00*11.0054*11.0037*11.0054*11.0034
02/20/2014 14:40:00*11.0037*11.0025*11.004*11.0014
02/20/2014 14:45:00*11.0025*11.0017*11.0047*11.0017
02/20/2014 14:50:00*11.0017*10.9873*11.0017*10.9873
02/20/2014 14:55:00*10.9873*10.994*10.9968*10.9871
02/20/2014 15:00:00*10.994*10.9914*10.9973*10.9898
02/20/2014 15:05:00*10.9914*10.9922*10.9974*10.9909
02/20/2014 15:10:00*10.9922*10.999*10.999*10.9921
02/20/2014 15:15:00*10.999*11.0035*11.00411*10.9885
02/20/2014 15:20:00*11.0035*11.00331*11.0043*11.00281
02/20/2014 15:25:00*11.00331*10.9884*11.0073*10.988
02/20/2014 15:30:00*10.9884*10.9924*10.9924*10.988
02/20/2014 15:35:00*10.9924*10.9932*10.99847*10.9922
02/20/2014 15:40:00*10.9932*10.992*10.9932*10.9878
02/20/2014 15:45:00*10.992*10.9929*10.9935*10.9915
02/20/2014 15:50:00*10.9929*10.9884*10.9934*10.988
02/20/2014 15:55:00*10.9884*10.992*10.9966*10.9878
02/20/2014 16:00:00*10.992*10.9937*10.9951*10.9878
02/20/2014 16:05:00*10.9937*10.9929*10.9942*10.9925
02/20/2014 16:10:00*10.9929*11.0035*11.0035*10.9908
02/20/2014 16:15:00*11.0035*10.99755*11.0035*10.9966
02/20/2014 16:20:00*10.99755*10.99755*10.99755*10.99755
02/20/2014 16:25:00*10.99755*10.99713*10.99755*10.9961
02/20/2014 16:30:00*10.99713*10.99711*10.99713*10.9966
02/20/2014 16:35:00*10.99711*11.0031*11.0031*10.99654
02/20/2014 16:40:00*11.0031*10.99774*11.0031*10.99774
02/20/2014 16:45:00*10.99774*11.0018*11.0031*10.99774
02/20/2014 16:50:00*11.0018*10.99749*11.0018*10.99749
02/20/2014 16:55:00*10.99749*10.99749*10.99749*10.99749
02/20/2014 17:00:00*10.99749*10.9926*10.99749*10.9916
