02/18/2014 17:05:00*10.8676*10.85377*10.87113*10.8528
02/18/2014 17:10:00*10.85377*10.8627*10.8652*10.85377
02/18/2014 17:15:00*10.8627*10.8605*10.8627*10.8591
02/18/2014 17:20:00*10.8605*10.8579*10.8605*10.8579
02/18/2014 17:25:00*10.8579*10.8599*10.8605*10.85335
02/18/2014 17:30:00*10.8599*10.8597*10.86*10.8596
02/18/2014 17:35:00*10.8597*10.8568*10.8599*10.8567
02/18/2014 17:40:00*10.8568*10.8549*10.8568*10.8548
02/18/2014 17:45:00*10.8549*10.8675*10.8675*10.8549
02/18/2014 17:50:00*10.8675*10.8672*10.8752*10.8658
02/18/2014 17:55:00*10.8672*10.86118*10.8672*10.86118
02/18/2014 18:00:00*10.86118*10.8599*10.86118*10.8596
02/18/2014 18:05:00*10.8599*10.8559*10.8599*10.8546
02/18/2014 18:10:00*10.8559*10.8599*10.8599*10.8559
02/18/2014 18:15:00*10.8599*10.8555*10.8599*10.8553
02/18/2014 18:20:00*10.8555*10.8625*10.8672*10.8555
02/18/2014 18:25:00*10.8625*10.8611*10.8625*10.8611
02/18/2014 18:30:00*10.8611*10.8611*10.8611*10.8611
02/18/2014 18:35:00*10.8611*10.86575*10.86575*10.8611
02/18/2014 18:40:00*10.86575*10.86578*10.8659*10.86575
02/18/2014 18:45:00*10.86578*10.86578*10.86578*10.86578
02/18/2014 18:50:00*10.86578*10.86578*10.86578*10.86578
02/18/2014 18:55:00*10.86578*10.86578*10.86578*10.86578
02/18/2014 19:00:00*10.86578*10.8695*10.8695*10.86578
02/18/2014 19:05:00*10.8695*10.86867*10.8699*10.86867
02/18/2014 19:10:00*10.86867*10.8693*10.87*10.86867
02/18/2014 19:15:00*10.8693*10.8693*10.8701*10.86867
02/18/2014 19:20:00*10.8693*10.86867*10.8702*10.86867
02/18/2014 19:25:00*10.86867*10.8692*10.8699*10.86867
02/18/2014 19:30:00*10.8692*10.8715*10.8718*10.869
02/18/2014 19:35:00*10.8715*10.8742*10.8749*10.8706
02/18/2014 19:40:00*10.8742*10.8745*10.8747*10.8734
02/18/2014 19:45:00*10.8745*10.875*10.8751*10.8737
02/18/2014 19:50:00*10.875*10.8759*10.88196*10.8738
02/18/2014 19:55:00*10.8759*10.8766*10.8776*10.8751
02/18/2014 20:00:00*10.8766*10.887*10.887*10.8765
02/18/2014 20:05:00*10.887*10.881*10.887*10.8736
02/18/2014 20:10:00*10.881*10.8836*10.8839*10.881
02/18/2014 20:15:00*10.8836*10.8835*10.8836*10.8833
02/18/2014 20:20:00*10.8835*10.8838*10.8838*10.8827
02/18/2014 20:25:00*10.8838*10.8836*10.8841*10.8831
02/18/2014 20:30:00*10.8836*10.8818*10.884*10.8817
02/18/2014 20:35:00*10.8818*10.882*10.8824*10.8806
02/18/2014 20:40:00*10.882*10.8827*10.8832*10.8813
02/18/2014 20:45:00*10.8827*10.8822*10.883*10.8811
02/18/2014 20:50:00*10.8822*10.88022*10.8827*10.88022
02/18/2014 20:55:00*10.88022*10.8803*10.8805*10.88022
02/18/2014 21:00:00*10.8803*10.88022*10.8803*10.88022
02/18/2014 21:05:00*10.88022*10.88066*10.8807*10.88022
02/18/2014 21:10:00*10.88066*10.88115*10.8812*10.88066
02/18/2014 21:15:00*10.88115*10.8807*10.88115*10.88065
02/18/2014 21:20:00*10.8807*10.88066*10.8813*10.88066
02/18/2014 21:25:00*10.88066*10.8809*10.8814*10.88066
02/18/2014 21:30:00*10.8809*10.8831*10.8839*10.8809
02/18/2014 21:35:00*10.8831*10.8823*10.8834*10.8821
02/18/2014 21:40:00*10.8823*10.884*10.8843*10.8821
02/18/2014 21:45:00*10.884*10.8835*10.8843*10.8828
02/18/2014 21:50:00*10.8835*10.883*10.8837*10.8827
02/18/2014 21:55:00*10.883*10.883*10.8835*10.8826
02/18/2014 22:00:00*10.883*10.8826*10.8842*10.8825
02/18/2014 22:05:00*10.8826*10.88601*10.88651*10.882
02/18/2014 22:10:00*10.88601*10.8857*10.8881*10.8845
02/18/2014 22:15:00*10.8857*10.88746*10.88746*10.8856
02/18/2014 22:20:00*10.88746*10.8861*10.88746*10.88601
02/18/2014 22:25:00*10.8861*10.88611*10.8865*10.8861
02/18/2014 22:30:00*10.88611*10.88611*10.88611*10.88611
02/18/2014 22:35:00*10.88611*10.88611*10.88611*10.88601
02/18/2014 22:40:00*10.88611*10.88451*10.88611*10.8808
02/18/2014 22:45:00*10.88451*10.88214*10.88651*10.8811
02/18/2014 22:50:00*10.88214*10.8842*10.88611*10.88214
02/18/2014 22:55:00*10.8842*10.88097*10.88524*10.88034
02/18/2014 23:00:00*10.88097*10.88097*10.88097*10.88025
02/18/2014 23:05:00*10.88097*10.88097*10.88097*10.88052
02/18/2014 23:10:00*10.88097*10.88097*10.88097*10.88097
02/18/2014 23:15:00*10.88097*10.882*10.8822*10.88097
02/18/2014 23:20:00*10.882*10.8823*10.8824*10.8816
02/18/2014 23:25:00*10.8823*10.8817*10.8826*10.8815
02/18/2014 23:30:00*10.8817*10.8811*10.8822*10.8811
02/18/2014 23:35:00*10.8811*10.8812*10.8815*10.881
02/18/2014 23:40:00*10.8812*10.8802*10.8812*10.8681
02/18/2014 23:45:00*10.8802*10.8803*10.8803*10.8703
02/18/2014 23:50:00*10.8803*10.8693*10.8804*10.8631
02/18/2014 23:55:00*10.8693*10.8677*10.8702*10.8659
02/19/2014 00:00:00*10.8677*10.8638*10.88201*10.8638
02/19/2014 00:05:00*10.8638*10.8638*10.8643*10.8638
02/19/2014 00:10:00*10.8638*10.8638*10.8646*10.8617
02/19/2014 00:15:00*10.8638*10.8649*10.8649*10.8638
02/19/2014 00:20:00*10.8649*10.8649*10.8662*10.86217
02/19/2014 00:25:00*10.8649*10.8624*10.8649*10.8624
02/19/2014 00:30:00*10.8624*10.865*10.8656*10.8624
02/19/2014 00:35:00*10.865*10.8653*10.8661*10.86216
02/19/2014 00:40:00*10.8653*10.8655*10.8659*10.8622
02/19/2014 00:45:00*10.8655*10.8641*10.8666*10.8637
02/19/2014 00:50:00*10.8641*10.8645*10.8647*10.8635
02/19/2014 00:55:00*10.8645*10.86331*10.8647*10.86331
02/19/2014 01:00:00*10.86331*10.86331*10.86331*10.86331
02/19/2014 01:05:00*10.86331*10.8674*10.8681*10.86331
02/19/2014 01:10:00*10.8674*10.86528*10.8675*10.86528
02/19/2014 01:15:00*10.86528*10.8658*10.86795*10.86528
02/19/2014 01:20:00*10.8658*10.8692*10.8787*10.8658
02/19/2014 01:25:00*10.8692*10.8756*10.88402*10.8688
02/19/2014 01:30:00*10.8756*10.8765*10.8768*10.8754
02/19/2014 01:35:00*10.8765*10.8833*10.8843*10.8756
02/19/2014 01:40:00*10.8833*10.8942*10.8963*10.8824
02/19/2014 01:45:00*10.8942*10.8999*10.9005*10.8911
02/19/2014 01:50:00*10.8999*10.9112*10.9175*10.8982
02/19/2014 01:55:00*10.9112*10.9191*10.9227*10.9058
02/19/2014 02:00:00*10.9191*10.9341*10.9368*10.9184
02/19/2014 02:05:00*10.9341*10.92676*10.9341*10.926
02/19/2014 02:10:00*10.92676*10.9206*10.9304*10.9178
02/19/2014 02:15:00*10.9206*10.92353*10.926*10.9205
02/19/2014 02:20:00*10.92353*10.9226*10.926*10.9217
02/19/2014 02:25:00*10.9226*10.9236*10.928*10.9211
02/19/2014 02:30:00*10.9236*10.93181*10.9381*10.9235
02/19/2014 02:35:00*10.93181*10.9258*10.932*10.9216
02/19/2014 02:40:00*10.9258*10.9263*10.9266*10.9256
02/19/2014 02:45:00*10.9263*10.9296*10.93406*10.9257
02/19/2014 02:50:00*10.9296*10.934*10.937*10.9268
02/19/2014 02:55:00*10.934*10.9562*10.9653*10.9318
02/19/2014 03:00:00*10.9562*10.9638*10.97041*10.937
02/19/2014 03:05:00*10.9638*10.9466*10.9669*10.9455
02/19/2014 03:10:00*10.9466*10.9413*10.9483*10.9298
02/19/2014 03:15:00*10.9413*10.9396*10.9492*10.9396
02/19/2014 03:20:00*10.9396*10.9406*10.9416*10.9395
02/19/2014 03:25:00*10.9406*10.9456*10.9456*10.9395
02/19/2014 03:30:00*10.9456*10.9343*10.9456*10.93018
02/19/2014 03:35:00*10.9343*10.9469*10.95002*10.932
02/19/2014 03:40:00*10.9469*10.9433*10.9469*10.9365
02/19/2014 03:45:00*10.9433*10.9437*10.9442*10.942
02/19/2014 03:50:00*10.9437*10.9468*10.9468*10.943
02/19/2014 03:55:00*10.9468*10.9441*10.948*10.9426
02/19/2014 04:00:00*10.9441*10.9434*10.9453*10.9424
02/19/2014 04:05:00*10.9434*10.9365*10.9441*10.936
02/19/2014 04:10:00*10.9365*10.9369*10.9369*10.9354
02/19/2014 04:15:00*10.9369*10.936*10.9449*10.9356
02/19/2014 04:20:00*10.936*10.9366*10.937*10.9356
02/19/2014 04:25:00*10.9366*10.9361*10.9398*10.9338
02/19/2014 04:30:00*10.9361*10.9341*10.9376*10.9338
02/19/2014 04:35:00*10.9341*10.9338*10.9358*10.9338
02/19/2014 04:40:00*10.9338*10.932*10.9338*10.93
02/19/2014 04:45:00*10.932*10.9306*10.9326*10.9305
02/19/2014 04:50:00*10.9306*10.9327*10.9353*10.93044
02/19/2014 04:55:00*10.9327*10.9371*10.9391*10.9327
02/19/2014 05:00:00*10.9371*10.9216*10.941*10.9215
02/19/2014 05:05:00*10.9216*10.9136*10.9253*10.9116
02/19/2014 05:10:00*10.9136*10.9044*10.9136*10.9004
02/19/2014 05:15:00*10.9044*10.9085*10.9098*10.9031
02/19/2014 05:20:00*10.9085*10.909*10.9112*10.90808
02/19/2014 05:25:00*10.909*10.88328*10.9109*10.88325
02/19/2014 05:30:00*10.88328*10.8874*10.8959*10.88286
02/19/2014 05:35:00*10.8874*10.9005*10.9025*10.88321
02/19/2014 05:40:00*10.9005*10.906*10.9088*10.89178
02/19/2014 05:45:00*10.906*10.9111*10.91586*10.9041
02/19/2014 05:50:00*10.9111*10.907*10.9114*10.8967
02/19/2014 05:55:00*10.907*10.9125*10.9146*10.90594
02/19/2014 06:00:00*10.9125*10.9103*10.9132*10.9072
02/19/2014 06:05:00*10.9103*10.909*10.9117*10.908
02/19/2014 06:10:00*10.909*10.9305*10.9352*10.909
02/19/2014 06:15:00*10.9305*10.926*10.9332*10.926
02/19/2014 06:20:00*10.926*10.9208*10.926*10.9181
02/19/2014 06:25:00*10.9208*10.9324*10.9375*10.9208
02/19/2014 06:30:00*10.9324*10.9378*10.9457*10.9315
02/19/2014 06:35:00*10.9378*10.937*10.94*10.9247
02/19/2014 06:40:00*10.937*10.9381*10.9406*10.9336
02/19/2014 06:45:00*10.9381*10.9432*10.94543*10.9361
02/19/2014 06:50:00*10.9432*10.9451*10.94548*10.9383
02/19/2014 06:55:00*10.9451*10.942*10.94605*10.942
02/19/2014 07:00:00*10.942*10.92209*10.942*10.92209
02/19/2014 07:05:00*10.92209*10.9297*10.9303*10.92181
02/19/2014 07:10:00*10.9297*10.9382*10.9391*10.929
02/19/2014 07:15:00*10.9382*10.9608*10.9671*10.9381
02/19/2014 07:20:00*10.9608*10.9607*10.9662*10.9577
02/19/2014 07:25:00*10.9607*10.967*10.9691*10.9602
02/19/2014 07:30:00*10.967*10.9625*10.9681*10.96064
02/19/2014 07:35:00*10.9625*10.9598*10.9626*10.9533
02/19/2014 07:40:00*10.9598*10.9588*10.9662*10.9575
02/19/2014 07:45:00*10.9588*10.948*10.9623*10.9414
02/19/2014 07:50:00*10.948*10.953*10.9557*10.947
02/19/2014 07:55:00*10.953*10.9529*10.9535*10.9527
02/19/2014 08:00:00*10.9529*10.9485*10.9536*10.9464
02/19/2014 08:05:00*10.9485*10.9442*10.95*10.9415
02/19/2014 08:10:00*10.9442*10.948*10.9523*10.9442
02/19/2014 08:15:00*10.948*10.9472*10.9511*10.9468
02/19/2014 08:20:00*10.9472*10.9463*10.9486*10.946
02/19/2014 08:25:00*10.9463*10.9513*10.9518*10.9421
02/19/2014 08:30:00*10.9513*10.9484*10.9564*10.9484
02/19/2014 08:35:00*10.9484*10.9573*10.9598*10.9482
02/19/2014 08:40:00*10.9573*10.9546*10.9613*10.9529
02/19/2014 08:45:00*10.9546*10.95479*10.9646*10.9512
02/19/2014 08:50:00*10.95479*10.943*10.95541*10.93926
02/19/2014 08:55:00*10.943*10.9508*10.9561*10.943
02/19/2014 09:00:00*10.9508*10.9562*10.9648*10.9494
02/19/2014 09:05:00*10.9562*10.953*10.9577*10.94713
02/19/2014 09:10:00*10.953*10.9509*10.9534*10.9446
02/19/2014 09:15:00*10.9509*10.9529*10.9566*10.9509
02/19/2014 09:20:00*10.9529*10.9549*10.9569*10.9526
02/19/2014 09:25:00*10.9549*10.9573*10.9593*10.9534
02/19/2014 09:30:00*10.9573*10.9471*10.959*10.9468
02/19/2014 09:35:00*10.9471*10.943*10.9548*10.9416
02/19/2014 09:40:00*10.943*10.94005*10.945*10.9353
02/19/2014 09:45:00*10.94005*10.9438*10.9529*10.939
02/19/2014 09:50:00*10.9438*10.936*10.9438*10.9348
02/19/2014 09:55:00*10.936*10.9362*10.9385*10.9326
02/19/2014 10:00:00*10.9362*10.9338*10.9418*10.93304
02/19/2014 10:05:00*10.9338*10.9261*10.9338*10.9261
02/19/2014 10:10:00*10.9261*10.927*10.927*10.9208
02/19/2014 10:15:00*10.927*10.92007*10.927*10.9153
02/19/2014 10:20:00*10.92007*10.9115*10.9213*10.9115
02/19/2014 10:25:00*10.9115*10.91605*10.91659*10.908
02/19/2014 10:30:00*10.91605*10.917*10.91839*10.9153
02/19/2014 10:35:00*10.917*10.9153*10.9175*10.9133
02/19/2014 10:40:00*10.9153*10.9191*10.92337*10.9141
02/19/2014 10:45:00*10.9191*10.9153*10.9225*10.9138
02/19/2014 10:50:00*10.9153*10.921*10.9221*10.9146
02/19/2014 10:55:00*10.921*10.9208*10.9226*10.9206
02/19/2014 11:00:00*10.9208*10.9096*10.9211*10.9087
02/19/2014 11:05:00*10.9096*10.9108*10.9196*10.9066
02/19/2014 11:10:00*10.9108*10.9154*10.9166*10.9108
02/19/2014 11:15:00*10.9154*10.9253*10.9317*10.913
02/19/2014 11:20:00*10.9253*10.9236*10.9342*10.916
02/19/2014 11:25:00*10.9236*10.9166*10.9283*10.9148
02/19/2014 11:30:00*10.9166*10.9165*10.9193*10.9116
02/19/2014 11:35:00*10.9165*10.9204*10.9207*10.9132
02/19/2014 11:40:00*10.9204*10.9211*10.9317*10.9163
02/19/2014 11:45:00*10.9211*10.9323*10.9359*10.9211
02/19/2014 11:50:00*10.9323*10.9349*10.9354*10.9314
02/19/2014 11:55:00*10.9349*10.9266*10.9354*10.9263
02/19/2014 12:00:00*10.9266*10.931*10.9312*10.9224
02/19/2014 12:05:00*10.931*10.9428*10.9528*10.9261
02/19/2014 12:10:00*10.9428*10.9444*10.9501*10.9428
02/19/2014 12:15:00*10.9444*10.9502*10.9502*10.9352
02/19/2014 12:20:00*10.9502*10.95734*10.95734*10.9492
02/19/2014 12:25:00*10.95734*10.9631*10.9635*10.95734
02/19/2014 12:30:00*10.9631*10.9825*10.99*10.9575
02/19/2014 12:35:00*10.9825*10.9967*11.0012*10.9796
02/19/2014 12:40:00*10.9967*11.00224*11.0063*10.9843
02/19/2014 12:45:00*11.00224*11.0081*11.0107*10.9861
02/19/2014 12:50:00*11.0081*11.00165*11.0148*11.00165
02/19/2014 12:55:00*11.00165*11.0047*11.0047*10.9863
02/19/2014 13:00:00*11.0047*11.009*11.0141*11.0012
02/19/2014 13:05:00*11.009*11.0013*11.0113*10.9951
02/19/2014 13:10:00*11.0013*11.0005*11.005*10.9977
02/19/2014 13:15:00*11.0005*10.9959*11.0005*10.9906
02/19/2014 13:20:00*10.9959*10.9993*11.0031*10.9857
02/19/2014 13:25:00*10.9993*10.9937*11.0031*10.9804
02/19/2014 13:30:00*10.9937*10.9995*10.9995*10.9932
02/19/2014 13:35:00*10.9995*11.0005*11.0015*10.9944
02/19/2014 13:40:00*11.0005*11.0005*11.0008*10.9966
02/19/2014 13:45:00*11.0005*11.0031*11.0055*10.9969
02/19/2014 13:50:00*11.0031*11.00548*11.0066*10.9952
02/19/2014 13:55:00*11.00548*11.0066*11.0074*11.0045
02/19/2014 14:00:00*11.0066*10.9913*11.0129*10.9913
02/19/2014 14:05:00*10.9913*11.0023*11.0143*10.9902
02/19/2014 14:10:00*11.0023*10.9935*11.0131*10.9932
02/19/2014 14:15:00*10.9935*10.995*10.9993*10.9935
02/19/2014 14:20:00*10.995*11.04262*11.04262*10.9945
02/19/2014 14:25:00*11.04262*11.04436*11.04671*11.0412
02/19/2014 14:30:00*11.04436*11.0236*11.04514*11.0103
02/19/2014 14:35:00*11.0236*11.0328*11.0328*11.0052
02/19/2014 14:40:00*11.0328*11.0335*11.0335*11.0318
02/19/2014 14:45:00*11.0335*11.0385*11.0386*11.0325
02/19/2014 14:50:00*11.0385*11.0152*11.04377*11.0149
02/19/2014 14:55:00*11.0152*11.025*11.03341*11.0144
02/19/2014 15:00:00*11.025*11.0148*11.0265*11.014
02/19/2014 15:05:00*11.0148*11.0248*11.0277*11.0143
02/19/2014 15:10:00*11.0248*11.0061*11.0304*11.0053
02/19/2014 15:15:00*11.0061*11.0074*11.0299*11.0057
02/19/2014 15:20:00*11.0074*11.0386*11.0393*11.0074
02/19/2014 15:25:00*11.0386*11.0407*11.0407*11.0383
02/19/2014 15:30:00*11.0407*11.0428*11.0428*11.0397
02/19/2014 15:35:00*11.0428*11.0439*11.046*11.04113
02/19/2014 15:40:00*11.0439*11.06417*11.06417*11.0439
02/19/2014 15:45:00*11.06417*11.0564*11.06417*11.0542
02/19/2014 15:50:00*11.0564*11.0575*11.0618*11.0556
02/19/2014 15:55:00*11.0575*11.0569*11.0578*11.0565
02/19/2014 16:00:00*11.0569*11.0491*11.0578*11.0487
02/19/2014 16:05:00*11.0491*11.0475*11.0505*11.0455
02/19/2014 16:10:00*11.0475*11.0465*11.0501*11.0455
02/19/2014 16:15:00*11.0465*11.0306*11.0465*11.0181
02/19/2014 16:20:00*11.0306*11.0309*11.0323*11.0265
02/19/2014 16:25:00*11.0309*11.0368*11.0402*11.0294
02/19/2014 16:30:00*11.0368*11.0311*11.0391*11.0311
02/19/2014 16:35:00*11.0311*11.0362*11.045*11.0294
02/19/2014 16:40:00*11.0362*11.0443*11.0446*11.0359
02/19/2014 16:45:00*11.0443*11.0407*11.0456*11.0374
02/19/2014 16:50:00*11.0407*11.0374*11.0434*11.0372
02/19/2014 16:55:00*11.0374*11.038*11.0425*11.0359
02/19/2014 17:00:00*11.038*11.0306*11.0412*11.0287
