02/17/2014 17:05:00*10.8182*10.8196*10.8196*10.8179
02/17/2014 17:10:00*10.8196*10.8184*10.8196*10.8184
02/17/2014 17:15:00*10.8184*10.8185*10.8185*10.8184
02/17/2014 17:20:00*10.8185*10.8198*10.8198*10.8185
02/17/2014 17:25:00*10.8198*10.8196*10.8198*10.8196
02/17/2014 17:30:00*10.8196*10.8197*10.8199*10.8196
02/17/2014 17:35:00*10.8197*10.81943*10.8197*10.81943
02/17/2014 17:40:00*10.81943*10.8207*10.8207*10.81943
02/17/2014 17:45:00*10.8207*10.8191*10.8207*10.819
02/17/2014 17:50:00*10.8191*10.8168*10.8191*10.8168
02/17/2014 17:55:00*10.8168*10.8196*10.8198*10.8168
02/17/2014 18:00:00*10.8196*10.8188*10.8196*10.8187
02/17/2014 18:05:00*10.8188*10.8197*10.8197*10.8188
02/17/2014 18:10:00*10.8197*10.819*10.8197*10.8189
02/17/2014 18:15:00*10.819*10.8197*10.8197*10.8189
02/17/2014 18:20:00*10.8197*10.8201*10.8201*10.8197
02/17/2014 18:25:00*10.8201*10.8197*10.8206*10.8194
02/17/2014 18:30:00*10.8197*10.8201*10.8201*10.8197
02/17/2014 18:35:00*10.8201*10.8212*10.8213*10.8199
02/17/2014 18:40:00*10.8212*10.821*10.8212*10.8201
02/17/2014 18:45:00*10.821*10.8208*10.821*10.8204
02/17/2014 18:50:00*10.8208*10.8245*10.8245*10.8204
02/17/2014 18:55:00*10.8245*10.8291*10.8295*10.8245
02/17/2014 19:00:00*10.8291*10.8272*10.8295*10.826
02/17/2014 19:05:00*10.8272*10.8278*10.828*10.8272
02/17/2014 19:10:00*10.8278*10.8278*10.8281*10.8275
02/17/2014 19:15:00*10.8278*10.8281*10.8301*10.8278
02/17/2014 19:20:00*10.8281*10.8279*10.83*10.8275
02/17/2014 19:25:00*10.8279*10.8278*10.8287*10.8274
02/17/2014 19:30:00*10.8278*10.8285*10.8288*10.8275
02/17/2014 19:35:00*10.8285*10.8225*10.8289*10.8201
02/17/2014 19:40:00*10.8225*10.826*10.826*10.8225
02/17/2014 19:45:00*10.826*10.827*10.828*10.8222
02/17/2014 19:50:00*10.827*10.8231*10.8276*10.8229
02/17/2014 19:55:00*10.8231*10.8224*10.8239*10.8212
02/17/2014 20:00:00*10.8224*10.823*10.8238*10.8206
02/17/2014 20:05:00*10.823*10.8218*10.8235*10.8211
02/17/2014 20:10:00*10.8218*10.8212*10.8226*10.8207
02/17/2014 20:15:00*10.8212*10.8277*10.8278*10.8208
02/17/2014 20:20:00*10.8277*10.8283*10.8283*10.8273
02/17/2014 20:25:00*10.8283*10.8236*10.8293*10.8236
02/17/2014 20:30:00*10.8236*10.8258*10.8311*10.8233
02/17/2014 20:35:00*10.8258*10.8272*10.8321*10.8256
02/17/2014 20:40:00*10.8272*10.8273*10.8276*10.8272
02/17/2014 20:45:00*10.8273*10.8297*10.8313*10.8273
02/17/2014 20:50:00*10.8297*10.8295*10.8302*10.828
02/17/2014 20:55:00*10.8295*10.8283*10.8309*10.8281
02/17/2014 21:00:00*10.8283*10.8285*10.8287*10.8283
02/17/2014 21:05:00*10.8285*10.8238*10.8298*10.8238
02/17/2014 21:10:00*10.8238*10.8238*10.8238*10.8238
02/17/2014 21:15:00*10.8238*10.8246*10.8252*10.8238
02/17/2014 21:20:00*10.8246*10.8238*10.8248*10.8238
02/17/2014 21:25:00*10.8238*10.8238*10.8238*10.8238
02/17/2014 21:30:00*10.8238*10.8251*10.8252*10.8238
02/17/2014 21:35:00*10.8251*10.8397*10.8397*10.8246
02/17/2014 21:40:00*10.8397*10.8335*10.8461*10.8285
02/17/2014 21:45:00*10.8335*10.8397*10.8416*10.8335
02/17/2014 21:50:00*10.8397*10.843*10.8434*10.8396
02/17/2014 21:55:00*10.843*10.8433*10.8434*10.8412
02/17/2014 22:00:00*10.8433*10.8437*10.844*10.8424
02/17/2014 22:05:00*10.8437*10.8425*10.845*10.8419
02/17/2014 22:10:00*10.8425*10.8435*10.844*10.842
02/17/2014 22:15:00*10.8435*10.8418*10.844*10.8409
02/17/2014 22:20:00*10.8418*10.8417*10.843*10.8412
02/17/2014 22:25:00*10.8417*10.8421*10.8426*10.8412
02/17/2014 22:30:00*10.8421*10.8442*10.8446*10.8414
02/17/2014 22:35:00*10.8442*10.8455*10.8481*10.8431
02/17/2014 22:40:00*10.8455*10.8453*10.8461*10.842
02/17/2014 22:45:00*10.8453*10.8452*10.8462*10.8431
02/17/2014 22:50:00*10.8452*10.8451*10.8472*10.8427
02/17/2014 22:55:00*10.8451*10.8468*10.8474*10.8445
02/17/2014 23:00:00*10.8468*10.8485*10.8485*10.8464
02/17/2014 23:05:00*10.8485*10.8457*10.8488*10.8444
02/17/2014 23:10:00*10.8457*10.8457*10.8458*10.8436
02/17/2014 23:15:00*10.8457*10.8459*10.8461*10.8446
02/17/2014 23:20:00*10.8459*10.8436*10.8459*10.8431
02/17/2014 23:25:00*10.8436*10.844*10.8445*10.8418
02/17/2014 23:30:00*10.844*10.8451*10.8452*10.8434
02/17/2014 23:35:00*10.8451*10.845*10.8457*10.8446
02/17/2014 23:40:00*10.845*10.8466*10.8469*10.845
02/17/2014 23:45:00*10.8466*10.846*10.8473*10.8454
02/17/2014 23:50:00*10.846*10.8454*10.846*10.8453
02/17/2014 23:55:00*10.8454*10.8448*10.8462*10.8441
02/18/2014 00:00:00*10.8448*10.8471*10.8483*10.8448
02/18/2014 00:05:00*10.8471*10.8459*10.8481*10.8459
02/18/2014 00:10:00*10.8459*10.8451*10.8466*10.844
02/18/2014 00:15:00*10.8451*10.8498*10.8503*10.8443
02/18/2014 00:20:00*10.8498*10.8547*10.8557*10.8497
02/18/2014 00:25:00*10.8547*10.8511*10.8547*10.8437
02/18/2014 00:30:00*10.8511*10.8553*10.8558*10.8508
02/18/2014 00:35:00*10.8553*10.8548*10.8558*10.8548
02/18/2014 00:40:00*10.8548*10.8534*10.8596*10.8508
02/18/2014 00:45:00*10.8534*10.8538*10.8549*10.8523
02/18/2014 00:50:00*10.8538*10.8595*10.86*10.8532
02/18/2014 00:55:00*10.8595*10.8599*10.8601*10.8591
02/18/2014 01:00:00*10.8599*10.8463*10.8599*10.8463
02/18/2014 01:05:00*10.8463*10.8545*10.8553*10.8454
02/18/2014 01:10:00*10.8545*10.8518*10.8559*10.8508
02/18/2014 01:15:00*10.8518*10.8593*10.8638*10.8517
02/18/2014 01:20:00*10.8593*10.8559*10.8599*10.8552
02/18/2014 01:25:00*10.8559*10.8569*10.8573*10.8552
02/18/2014 01:30:00*10.8569*10.8559*10.8582*10.8548
02/18/2014 01:35:00*10.8559*10.8548*10.8563*10.8546
02/18/2014 01:40:00*10.8548*10.8523*10.8552*10.8485
02/18/2014 01:45:00*10.8523*10.85*10.8539*10.8496
02/18/2014 01:50:00*10.85*10.8518*10.8526*10.8273
02/18/2014 01:55:00*10.8518*10.8548*10.8567*10.8491
02/18/2014 02:00:00*10.8548*10.8556*10.8574*10.8539
02/18/2014 02:05:00*10.8556*10.8521*10.8619*10.8509
02/18/2014 02:10:00*10.8521*10.8498*10.8541*10.8454
02/18/2014 02:15:00*10.8498*10.8504*10.8506*10.8498
02/18/2014 02:20:00*10.8504*10.8498*10.8522*10.8498
02/18/2014 02:25:00*10.8498*10.8522*10.8534*10.8498
02/18/2014 02:30:00*10.8522*10.8522*10.85399*10.8501
02/18/2014 02:35:00*10.8522*10.8615*10.8615*10.8493
02/18/2014 02:40:00*10.8615*10.868*10.869*10.8589
02/18/2014 02:45:00*10.868*10.875*10.87801*10.8673
02/18/2014 02:50:00*10.875*10.88061*10.8808*10.8732
02/18/2014 02:55:00*10.88061*10.8683*10.88061*10.8644
02/18/2014 03:00:00*10.8683*10.87155*10.8726*10.8679
02/18/2014 03:05:00*10.87155*10.8684*10.87155*10.86736
02/18/2014 03:10:00*10.8684*10.8654*10.8697*10.8646
02/18/2014 03:15:00*10.8654*10.8716*10.8738*10.8653
02/18/2014 03:20:00*10.8716*10.8777*10.8777*10.8713
02/18/2014 03:25:00*10.8777*10.8777*10.8797*10.8756
02/18/2014 03:30:00*10.8777*10.8792*10.8792*10.874
02/18/2014 03:35:00*10.8792*10.88*10.8853*10.8776
02/18/2014 03:40:00*10.88*10.8726*10.8805*10.8698
02/18/2014 03:45:00*10.8726*10.8822*10.88355*10.8722
02/18/2014 03:50:00*10.8822*10.8804*10.8826*10.8786
02/18/2014 03:55:00*10.8804*10.8857*10.8889*10.8801
02/18/2014 04:00:00*10.8857*10.8827*10.8857*10.8806
02/18/2014 04:05:00*10.8827*10.873*10.8831*10.8681
02/18/2014 04:10:00*10.873*10.86996*10.8747*10.8616
02/18/2014 04:15:00*10.86996*10.8726*10.8738*10.8654
02/18/2014 04:20:00*10.8726*10.8713*10.8749*10.8647
02/18/2014 04:25:00*10.8713*10.86313*10.8715*10.8613
02/18/2014 04:30:00*10.86313*10.86214*10.86316*10.8494
02/18/2014 04:35:00*10.86214*10.8614*10.86304*10.8611
02/18/2014 04:40:00*10.8614*10.8663*10.8682*10.8593
02/18/2014 04:45:00*10.8663*10.8663*10.8706*10.8636
02/18/2014 04:50:00*10.8663*10.8619*10.8736*10.8619
02/18/2014 04:55:00*10.8619*10.8608*10.8661*10.86
02/18/2014 05:00:00*10.8608*10.8617*10.8622*10.8568
02/18/2014 05:05:00*10.8617*10.8649*10.86496*10.8608
02/18/2014 05:10:00*10.8649*10.8634*10.86636*10.8631
02/18/2014 05:15:00*10.8634*10.8619*10.8668*10.8612
02/18/2014 05:20:00*10.8619*10.8688*10.8717*10.8613
02/18/2014 05:25:00*10.8688*10.8681*10.8697*10.867
02/18/2014 05:30:00*10.8681*10.8632*10.8684*10.8625
02/18/2014 05:35:00*10.8632*10.8647*10.8682*10.8618
02/18/2014 05:40:00*10.8647*10.8619*10.8647*10.8613
02/18/2014 05:45:00*10.8619*10.8636*10.865*10.8613
02/18/2014 05:50:00*10.8636*10.8643*10.86659*10.8629
02/18/2014 05:55:00*10.8643*10.8626*10.8659*10.8625
02/18/2014 06:00:00*10.8626*10.8634*10.8681*10.8625
02/18/2014 06:05:00*10.8634*10.866*10.8661*10.8621
02/18/2014 06:10:00*10.866*10.8643*10.86671*10.8623
02/18/2014 06:15:00*10.8643*10.8625*10.8659*10.862
02/18/2014 06:20:00*10.8625*10.8633*10.8677*10.862
02/18/2014 06:25:00*10.8633*10.8642*10.8678*10.8632
02/18/2014 06:30:00*10.8642*10.8618*10.8644*10.8605
02/18/2014 06:35:00*10.8618*10.8616*10.8637*10.86152
02/18/2014 06:40:00*10.8616*10.86157*10.8617*10.8612
02/18/2014 06:45:00*10.86157*10.8602*10.8631*10.8592
02/18/2014 06:50:00*10.8602*10.8611*10.8623*10.85947
02/18/2014 06:55:00*10.8611*10.85927*10.8646*10.85927
02/18/2014 07:00:00*10.85927*10.8563*10.8613*10.85545
02/18/2014 07:05:00*10.8563*10.8623*10.8626*10.8561
02/18/2014 07:10:00*10.8623*10.8656*10.8674*10.8623
02/18/2014 07:15:00*10.8656*10.8664*10.87*10.8638
02/18/2014 07:20:00*10.8664*10.8662*10.8688*10.8656
02/18/2014 07:25:00*10.8662*10.8629*10.8668*10.86108
02/18/2014 07:30:00*10.8629*10.8657*10.8658*10.8625
02/18/2014 07:35:00*10.8657*10.868*10.868*10.8651
02/18/2014 07:40:00*10.868*10.8716*10.875*10.8671
02/18/2014 07:45:00*10.8716*10.8665*10.8738*10.8665
02/18/2014 07:50:00*10.8665*10.8553*10.8665*10.85252
02/18/2014 07:55:00*10.8553*10.8573*10.8591*10.854
02/18/2014 08:00:00*10.8573*10.8568*10.859*10.8561
02/18/2014 08:05:00*10.8568*10.8583*10.8617*10.851
02/18/2014 08:10:00*10.8583*10.8571*10.8588*10.85568
02/18/2014 08:15:00*10.8571*10.8553*10.85832*10.8553
02/18/2014 08:20:00*10.8553*10.8453*10.857*10.8453
02/18/2014 08:25:00*10.8453*10.8475*10.8513*10.84302
02/18/2014 08:30:00*10.8475*10.84293*10.851*10.84293
02/18/2014 08:35:00*10.84293*10.8542*10.85697*10.8425
02/18/2014 08:40:00*10.8542*10.8614*10.8632*10.8471
02/18/2014 08:45:00*10.8614*10.8612*10.8696*10.8592
02/18/2014 08:50:00*10.8612*10.8588*10.8637*10.858
02/18/2014 08:55:00*10.8588*10.8554*10.8616*10.8534
02/18/2014 09:00:00*10.8554*10.8563*10.8605*10.8433
02/18/2014 09:05:00*10.8563*10.85402*10.8593*10.854
02/18/2014 09:10:00*10.85402*10.8553*10.8571*10.85327
02/18/2014 09:15:00*10.8553*10.855*10.8608*10.855
02/18/2014 09:20:00*10.855*10.8573*10.8587*10.854
02/18/2014 09:25:00*10.8573*10.8566*10.861*10.8555
02/18/2014 09:30:00*10.8566*10.8556*10.8576*10.8542
02/18/2014 09:35:00*10.8556*10.8594*10.8596*10.8552
02/18/2014 09:40:00*10.8594*10.8624*10.86434*10.8589
02/18/2014 09:45:00*10.8624*10.8667*10.8673*10.8601
02/18/2014 09:50:00*10.8667*10.86603*10.86682*10.8622
02/18/2014 09:55:00*10.86603*10.87817*10.8798*10.8653
02/18/2014 10:00:00*10.87817*10.886*10.88776*10.87807
02/18/2014 10:05:00*10.886*10.8873*10.8873*10.879
02/18/2014 10:10:00*10.8873*10.881*10.89399*10.8681
02/18/2014 10:15:00*10.881*10.88214*10.88288*10.878
02/18/2014 10:20:00*10.88214*10.8916*10.893*10.881
02/18/2014 10:25:00*10.8916*10.891*10.9004*10.891
02/18/2014 10:30:00*10.891*10.8773*10.891*10.873
02/18/2014 10:35:00*10.8773*10.8633*10.8805*10.8622
02/18/2014 10:40:00*10.8633*10.8675*10.8722*10.8616
02/18/2014 10:45:00*10.8675*10.8751*10.8811*10.8675
02/18/2014 10:50:00*10.8751*10.8771*10.8778*10.8701
02/18/2014 10:55:00*10.8771*10.8768*10.8791*10.8755
02/18/2014 11:00:00*10.8768*10.87044*10.8775*10.86497
02/18/2014 11:05:00*10.87044*10.8566*10.872*10.8565
02/18/2014 11:10:00*10.8566*10.8665*10.8666*10.8565
02/18/2014 11:15:00*10.8665*10.8576*10.8665*10.8576
02/18/2014 11:20:00*10.8576*10.8456*10.85806*10.8389
02/18/2014 11:25:00*10.8456*10.8619*10.8622*10.8453
02/18/2014 11:30:00*10.8619*10.85613*10.8622*10.85613
02/18/2014 11:35:00*10.85613*10.8587*10.8608*10.85613
02/18/2014 11:40:00*10.8587*10.8565*10.8628*10.8561
02/18/2014 11:45:00*10.8565*10.855*10.8568*10.8528
02/18/2014 11:50:00*10.855*10.8561*10.8568*10.8548
02/18/2014 11:55:00*10.8561*10.8599*10.8603*10.8558
02/18/2014 12:00:00*10.8599*10.862*10.8624*10.8575
02/18/2014 12:05:00*10.862*10.8679*10.868*10.862
02/18/2014 12:10:00*10.8679*10.85938*10.8679*10.85753
02/18/2014 12:15:00*10.85938*10.86144*10.86176*10.85938
02/18/2014 12:20:00*10.86144*10.8573*10.86144*10.85727
02/18/2014 12:25:00*10.8573*10.86102*10.86102*10.8569
02/18/2014 12:30:00*10.86102*10.85942*10.86102*10.8591
02/18/2014 12:35:00*10.85942*10.86117*10.86117*10.85927
02/18/2014 12:40:00*10.86117*10.8608*10.86117*10.8605
02/18/2014 12:45:00*10.8608*10.8616*10.8624*10.8608
02/18/2014 12:50:00*10.8616*10.8592*10.8622*10.8592
02/18/2014 12:55:00*10.8592*10.85892*10.8592*10.85853
02/18/2014 13:00:00*10.85892*10.8594*10.8597*10.85892
02/18/2014 13:05:00*10.8594*10.85941*10.86216*10.85892
02/18/2014 13:10:00*10.85941*10.85084*10.86*10.84436
02/18/2014 13:15:00*10.85084*10.839*10.85394*10.8387
02/18/2014 13:20:00*10.839*10.8391*10.8546*10.8387
02/18/2014 13:25:00*10.8391*10.84*10.84*10.8382
02/18/2014 13:30:00*10.84*10.8388*10.84*10.8388
02/18/2014 13:35:00*10.8388*10.8424*10.8426*10.8388
02/18/2014 13:40:00*10.8424*10.85992*10.8622*10.8424
02/18/2014 13:45:00*10.85992*10.8623*10.8623*10.85837
02/18/2014 13:50:00*10.8623*10.8623*10.8625*10.8623
02/18/2014 13:55:00*10.8623*10.8614*10.8631*10.8593
02/18/2014 14:00:00*10.8614*10.853*10.8621*10.84623
02/18/2014 14:05:00*10.853*10.8468*10.8533*10.8391
02/18/2014 14:10:00*10.8468*10.848*10.8501*10.8468
02/18/2014 14:15:00*10.848*10.8474*10.8481*10.8471
02/18/2014 14:20:00*10.8474*10.8405*10.8475*10.8398
02/18/2014 14:25:00*10.8405*10.8477*10.8477*10.8405
02/18/2014 14:30:00*10.8477*10.8521*10.8523*10.8441
02/18/2014 14:35:00*10.8521*10.85181*10.8522*10.8506
02/18/2014 14:40:00*10.85181*10.853*10.853*10.85175
02/18/2014 14:45:00*10.853*10.8524*10.8531*10.8523
02/18/2014 14:50:00*10.8524*10.8575*10.8605*10.8523
02/18/2014 14:55:00*10.8575*10.8579*10.8579*10.8566
02/18/2014 15:00:00*10.8579*10.866*10.8675*10.8566
02/18/2014 15:05:00*10.866*10.8566*10.8678*10.856
02/18/2014 15:10:00*10.8566*10.8705*10.8705*10.8542
02/18/2014 15:15:00*10.8705*10.8705*10.8705*10.8583
02/18/2014 15:20:00*10.8705*10.87082*10.87082*10.87032
02/18/2014 15:25:00*10.87082*10.87082*10.87082*10.87082
02/18/2014 15:30:00*10.87082*10.87082*10.8709*10.87082
02/18/2014 15:35:00*10.87082*10.871*10.8715*10.87082
02/18/2014 15:40:00*10.871*10.87082*10.871*10.87082
02/18/2014 15:45:00*10.87082*10.87082*10.87082*10.87082
02/18/2014 15:50:00*10.87082*10.8705*10.87086*10.8695
02/18/2014 15:55:00*10.8705*10.8731*10.8812*10.8705
02/18/2014 16:00:00*10.8731*10.87671*10.8775*10.8731
02/18/2014 16:05:00*10.87671*10.878*10.8797*10.8767
02/18/2014 16:10:00*10.878*10.8778*10.878*10.87671
02/18/2014 16:15:00*10.8778*10.87669*10.8778*10.8766
02/18/2014 16:20:00*10.87669*10.87919*10.87919*10.87565
02/18/2014 16:25:00*10.87919*10.87919*10.87919*10.87919
02/18/2014 16:30:00*10.87919*10.87919*10.87919*10.87764
02/18/2014 16:35:00*10.87919*10.87849*10.87919*10.87849
02/18/2014 16:40:00*10.87849*10.8749*10.87849*10.8727
02/18/2014 16:45:00*10.8749*10.87289*10.8749*10.87289
02/18/2014 16:50:00*10.87289*10.87289*10.87289*10.8715
02/18/2014 16:55:00*10.87289*10.8722*10.87289*10.8689
02/18/2014 17:00:00*10.8722*10.8676*10.8724*10.865
