02/16/2014 17:05:00*10.8347*10.8476*10.8476*10.8347
02/16/2014 17:10:00*10.8476*10.8491*10.8491*10.8386
02/16/2014 17:15:00*10.8491*10.8444*10.8496*10.8444
02/16/2014 17:20:00*10.8444*10.85*10.85*10.8444
02/16/2014 17:25:00*10.85*10.8499*10.8501*10.8499
02/16/2014 17:30:00*10.8499*10.8499*10.85*10.8499
02/16/2014 17:35:00*10.8499*10.8503*10.8505*10.8499
02/16/2014 17:40:00*10.8503*10.8502*10.8503*10.8401
02/16/2014 17:45:00*10.8502*10.8467*10.8515*10.8444
02/16/2014 17:50:00*10.8467*10.8515*10.8515*10.8438
02/16/2014 17:55:00*10.8515*10.8522*10.8522*10.8515
02/16/2014 18:00:00*10.8522*10.8522*10.8524*10.8521
02/16/2014 18:05:00*10.8522*10.848*10.8522*10.8476
02/16/2014 18:10:00*10.848*10.8482*10.8485*10.8477
02/16/2014 18:15:00*10.8482*10.8489*10.8489*10.8476
02/16/2014 18:20:00*10.8489*10.8485*10.8491*10.8478
02/16/2014 18:25:00*10.8485*10.8483*10.8491*10.8477
02/16/2014 18:30:00*10.8483*10.8486*10.8491*10.846
02/16/2014 18:35:00*10.8486*10.848*10.849*10.848
02/16/2014 18:40:00*10.848*10.8484*10.8491*10.8477
02/16/2014 18:45:00*10.8484*10.8485*10.8489*10.8479
02/16/2014 18:50:00*10.8485*10.8486*10.8491*10.848
02/16/2014 18:55:00*10.8486*10.8489*10.8495*10.848
02/16/2014 19:00:00*10.8489*10.8572*10.8576*10.8477
02/16/2014 19:05:00*10.8572*10.8564*10.8577*10.8519
02/16/2014 19:10:00*10.8564*10.857*10.8576*10.8555
02/16/2014 19:15:00*10.857*10.8584*10.8594*10.857
02/16/2014 19:20:00*10.8584*10.8628*10.8628*10.8576
02/16/2014 19:25:00*10.8628*10.8635*10.8637*10.8628
02/16/2014 19:30:00*10.8635*10.8547*10.8635*10.8547
02/16/2014 19:35:00*10.8547*10.8631*10.8632*10.8547
02/16/2014 19:40:00*10.8631*10.8633*10.8635*10.8629
02/16/2014 19:45:00*10.8633*10.8632*10.8635*10.863
02/16/2014 19:50:00*10.8632*10.8749*10.8851*10.8613
02/16/2014 19:55:00*10.8749*10.8802*10.8803*10.8749
02/16/2014 20:00:00*10.8802*10.8576*10.8805*10.857
02/16/2014 20:05:00*10.8576*10.8668*10.8674*10.8542
02/16/2014 20:10:00*10.8668*10.867*10.8671*10.8664
02/16/2014 20:15:00*10.867*10.86585*10.867*10.86585
02/16/2014 20:20:00*10.86585*10.86585*10.86585*10.86585
02/16/2014 20:25:00*10.86585*10.8665*10.8665*10.8655
02/16/2014 20:30:00*10.8665*10.8655*10.8665*10.8651
02/16/2014 20:35:00*10.8655*10.8598*10.8665*10.8593
02/16/2014 20:40:00*10.8598*10.8598*10.8598*10.8598
02/16/2014 20:45:00*10.8598*10.8598*10.8598*10.8598
02/16/2014 20:50:00*10.8598*10.8598*10.8598*10.8598
02/16/2014 20:55:00*10.8598*10.8598*10.8598*10.8598
02/16/2014 21:00:00*10.8598*10.8598*10.8598*10.8598
02/16/2014 21:05:00*10.8598*10.8598*10.8598*10.8598
02/16/2014 21:10:00*10.8598*10.8598*10.8598*10.8598
02/16/2014 21:15:00*10.8598*10.8598*10.8598*10.8598
02/16/2014 21:20:00*10.8598*10.8598*10.8598*10.8598
02/16/2014 21:25:00*10.8598*10.8598*10.8598*10.8598
02/16/2014 21:30:00*10.8598*10.8598*10.8598*10.8598
02/16/2014 21:35:00*10.8598*10.8598*10.8598*10.8598
02/16/2014 21:40:00*10.8598*10.8598*10.8598*10.8598
02/16/2014 21:45:00*10.8598*10.8598*10.8598*10.8598
02/16/2014 21:50:00*10.8598*10.8598*10.8598*10.8598
02/16/2014 21:55:00*10.8598*10.8598*10.8598*10.8598
02/16/2014 22:00:00*10.8598*10.8598*10.8598*10.8598
02/16/2014 22:05:00*10.8598*10.8598*10.8598*10.8598
02/16/2014 22:10:00*10.8598*10.8598*10.8598*10.8598
02/16/2014 22:15:00*10.8598*10.8601*10.8603*10.8598
02/16/2014 22:20:00*10.8601*10.8568*10.8612*10.8568
02/16/2014 22:25:00*10.8568*10.8568*10.8569*10.8564
02/16/2014 22:30:00*10.8568*10.8567*10.8568*10.8563
02/16/2014 22:35:00*10.8567*10.8567*10.8569*10.8566
02/16/2014 22:40:00*10.8567*10.8591*10.8639*10.8567
02/16/2014 22:45:00*10.8591*10.8593*10.8594*10.8586
02/16/2014 22:50:00*10.8593*10.8586*10.8593*10.8586
02/16/2014 22:55:00*10.8586*10.8582*10.8586*10.8582
02/16/2014 23:00:00*10.8582*10.8579*10.8585*10.8579
02/16/2014 23:05:00*10.8579*10.8604*10.8605*10.8579
02/16/2014 23:10:00*10.8604*10.8595*10.8604*10.8595
02/16/2014 23:15:00*10.8595*10.8605*10.8605*10.8595
02/16/2014 23:20:00*10.8605*10.8579*10.8606*10.8579
02/16/2014 23:25:00*10.8579*10.8579*10.8583*10.8578
02/16/2014 23:30:00*10.8579*10.8575*10.8579*10.8569
02/16/2014 23:35:00*10.8575*10.8569*10.8575*10.8569
02/16/2014 23:40:00*10.8569*10.8569*10.8572*10.8566
02/16/2014 23:45:00*10.8569*10.8567*10.8572*10.8565
02/16/2014 23:50:00*10.8567*10.8583*10.8583*10.8566
02/16/2014 23:55:00*10.8583*10.8574*10.8583*10.8574
02/17/2014 00:00:00*10.8574*10.858*10.858*10.8573
02/17/2014 00:05:00*10.858*10.8574*10.8581*10.8574
02/17/2014 00:10:00*10.8574*10.8582*10.8586*10.8573
02/17/2014 00:15:00*10.8582*10.8584*10.8584*10.8578
02/17/2014 00:20:00*10.8584*10.8583*10.8586*10.858
02/17/2014 00:25:00*10.8583*10.8576*10.8583*10.8566
02/17/2014 00:30:00*10.8576*10.8532*10.8577*10.8495
02/17/2014 00:35:00*10.8532*10.8555*10.8607*10.852
02/17/2014 00:40:00*10.8555*10.8541*10.8569*10.8536
02/17/2014 00:45:00*10.8541*10.8591*10.8596*10.8534
02/17/2014 00:50:00*10.8591*10.8617*10.8617*10.8591
02/17/2014 00:55:00*10.8617*10.8563*10.8622*10.8563
02/17/2014 01:00:00*10.8563*10.8586*10.8595*10.8563
02/17/2014 01:05:00*10.8586*10.8585*10.8595*10.8564
02/17/2014 01:10:00*10.8585*10.8603*10.8657*10.8575
02/17/2014 01:15:00*10.8603*10.862*10.862*10.8597
02/17/2014 01:20:00*10.862*10.86*10.8621*10.86
02/17/2014 01:25:00*10.86*10.8515*10.8615*10.8514
02/17/2014 01:30:00*10.8515*10.8532*10.8542*10.8512
02/17/2014 01:35:00*10.8532*10.85948*10.85948*10.8532
02/17/2014 01:40:00*10.85948*10.8589*10.8626*10.855
02/17/2014 01:45:00*10.8589*10.8554*10.859*10.85467
02/17/2014 01:50:00*10.8554*10.856*10.8586*10.8554
02/17/2014 01:55:00*10.856*10.85792*10.8585*10.856
02/17/2014 02:00:00*10.85792*10.8585*10.8592*10.85754
02/17/2014 02:05:00*10.8585*10.8595*10.8613*10.85754
02/17/2014 02:10:00*10.8595*10.86665*10.86665*10.8592
02/17/2014 02:15:00*10.86665*10.8657*10.8703*10.8635
02/17/2014 02:20:00*10.8657*10.8692*10.8784*10.8657
02/17/2014 02:25:00*10.8692*10.8628*10.8706*10.8573
02/17/2014 02:30:00*10.8628*10.861*10.8631*10.8587
02/17/2014 02:35:00*10.861*10.8629*10.8692*10.8601
02/17/2014 02:40:00*10.8629*10.866*10.8694*10.8618
02/17/2014 02:45:00*10.866*10.8695*10.8716*10.8641
02/17/2014 02:50:00*10.8695*10.8669*10.8715*10.862
02/17/2014 02:55:00*10.8669*10.8604*10.868*10.8597
02/17/2014 03:00:00*10.8604*10.8641*10.8707*10.8604
02/17/2014 03:05:00*10.8641*10.8631*10.867*10.863
02/17/2014 03:10:00*10.8631*10.8436*10.8631*10.8415
02/17/2014 03:15:00*10.8436*10.847*10.8515*10.8433
02/17/2014 03:20:00*10.847*10.852*10.8526*10.8464
02/17/2014 03:25:00*10.852*10.8509*10.8529*10.8503
02/17/2014 03:30:00*10.8509*10.8509*10.8526*10.8509
02/17/2014 03:35:00*10.8509*10.8512*10.8517*10.8488
02/17/2014 03:40:00*10.8512*10.8507*10.8535*10.8504
02/17/2014 03:45:00*10.8507*10.8546*10.8547*10.8507
02/17/2014 03:50:00*10.8546*10.8537*10.8566*10.8516
02/17/2014 03:55:00*10.8537*10.8617*10.8663*10.8537
02/17/2014 04:00:00*10.8617*10.8649*10.8652*10.8617
02/17/2014 04:05:00*10.8649*10.8742*10.8744*10.8649
02/17/2014 04:10:00*10.8742*10.8743*10.8761*10.873
02/17/2014 04:15:00*10.8743*10.8738*10.8745*10.8733
02/17/2014 04:20:00*10.8738*10.8766*10.8766*10.8732
02/17/2014 04:25:00*10.8766*10.8743*10.8766*10.8729
02/17/2014 04:30:00*10.8743*10.8666*10.875*10.8666
02/17/2014 04:35:00*10.8666*10.8675*10.8694*10.86652
02/17/2014 04:40:00*10.8675*10.8668*10.8676*10.8666
02/17/2014 04:45:00*10.8668*10.8665*10.8688*10.8658
02/17/2014 04:50:00*10.8665*10.8565*10.8665*10.855
02/17/2014 04:55:00*10.8565*10.8531*10.8566*10.8514
02/17/2014 05:00:00*10.8531*10.852*10.8531*10.85105
02/17/2014 05:05:00*10.852*10.8556*10.8559*10.852
02/17/2014 05:10:00*10.8556*10.8573*10.8573*10.8551
02/17/2014 05:15:00*10.8573*10.8592*10.8596*10.85654
02/17/2014 05:20:00*10.8592*10.8557*10.861*10.8515
02/17/2014 05:25:00*10.8557*10.8368*10.8557*10.8362
02/17/2014 05:30:00*10.8368*10.8416*10.8428*10.8331
02/17/2014 05:35:00*10.8416*10.8373*10.8514*10.8373
02/17/2014 05:40:00*10.8373*10.8368*10.8373*10.83608
02/17/2014 05:45:00*10.8368*10.8436*10.846*10.8368
02/17/2014 05:50:00*10.8436*10.8374*10.844*10.8363
02/17/2014 05:55:00*10.8374*10.8394*10.8405*10.8358
02/17/2014 06:00:00*10.8394*10.839*10.8422*10.8376
02/17/2014 06:05:00*10.839*10.8398*10.8403*10.83636
02/17/2014 06:10:00*10.8398*10.8423*10.8424*10.8397
02/17/2014 06:15:00*10.8423*10.8416*10.8437*10.8416
02/17/2014 06:20:00*10.8416*10.834*10.8416*10.8323
02/17/2014 06:25:00*10.834*10.8356*10.8363*10.8338
02/17/2014 06:30:00*10.8356*10.8326*10.8356*10.8321
02/17/2014 06:35:00*10.8326*10.833*10.8332*10.8326
02/17/2014 06:40:00*10.833*10.8318*10.833*10.8318
02/17/2014 06:45:00*10.8318*10.8369*10.837*10.831
02/17/2014 06:50:00*10.8369*10.8313*10.8388*10.8313
02/17/2014 06:55:00*10.8313*10.8353*10.8366*10.8313
02/17/2014 07:00:00*10.8353*10.8278*10.8366*10.825
02/17/2014 07:05:00*10.8278*10.8345*10.8347*10.82595
02/17/2014 07:10:00*10.8345*10.83401*10.8358*10.8286
02/17/2014 07:15:00*10.83401*10.83355*10.8372*10.8317
02/17/2014 07:20:00*10.83355*10.8328*10.83355*10.828
02/17/2014 07:25:00*10.8328*10.8368*10.8386*10.8307
02/17/2014 07:30:00*10.8368*10.8416*10.8421*10.8351
02/17/2014 07:35:00*10.8416*10.8425*10.8455*10.8416
02/17/2014 07:40:00*10.8425*10.8486*10.8486*10.8425
02/17/2014 07:45:00*10.8486*10.847*10.8486*10.846
02/17/2014 07:50:00*10.847*10.8465*10.8472*10.8464
02/17/2014 07:55:00*10.8465*10.8438*10.8473*10.842
02/17/2014 08:00:00*10.8438*10.8393*10.8438*10.8325
02/17/2014 08:05:00*10.8393*10.8415*10.8436*10.8378
02/17/2014 08:10:00*10.8415*10.8366*10.8439*10.8363
02/17/2014 08:15:00*10.8366*10.8383*10.841*10.8363
02/17/2014 08:20:00*10.8383*10.837*10.8413*10.8366
02/17/2014 08:25:00*10.837*10.8471*10.8482*10.8365
02/17/2014 08:30:00*10.8471*10.8492*10.8502*10.8467
02/17/2014 08:35:00*10.8492*10.8509*10.85485*10.8475
02/17/2014 08:40:00*10.8509*10.8527*10.85437*10.84873
02/17/2014 08:45:00*10.8527*10.8524*10.856*10.8504
02/17/2014 08:50:00*10.8524*10.8495*10.8538*10.8477
02/17/2014 08:55:00*10.8495*10.8479*10.8495*10.8466
02/17/2014 09:00:00*10.8479*10.8509*10.85515*10.8479
02/17/2014 09:05:00*10.8509*10.8468*10.8509*10.8424
02/17/2014 09:10:00*10.8468*10.8488*10.851*10.8431
02/17/2014 09:15:00*10.8488*10.8552*10.8605*10.8465
02/17/2014 09:20:00*10.8552*10.8628*10.8632*10.8534
02/17/2014 09:25:00*10.8628*10.8734*10.8799*10.8612
02/17/2014 09:30:00*10.8734*10.8607*10.8796*10.8537
02/17/2014 09:35:00*10.8607*10.8609*10.8659*10.8564
02/17/2014 09:40:00*10.8609*10.85005*10.8634*10.84998
02/17/2014 09:45:00*10.85005*10.8463*10.8524*10.8454
02/17/2014 09:50:00*10.8463*10.8453*10.84705*10.8395
02/17/2014 09:55:00*10.8453*10.8457*10.8481*10.8428
02/17/2014 10:00:00*10.8457*10.84351*10.8485*10.8417
02/17/2014 10:05:00*10.84351*10.8422*10.852*10.8415
02/17/2014 10:10:00*10.8422*10.8444*10.8476*10.8416
02/17/2014 10:15:00*10.8444*10.8455*10.848*10.8429
02/17/2014 10:20:00*10.8455*10.8421*10.848*10.8411
02/17/2014 10:25:00*10.8421*10.8426*10.846*10.8421
02/17/2014 10:30:00*10.8426*10.841*10.8437*10.8384
02/17/2014 10:35:00*10.841*10.842*10.844*10.841
02/17/2014 10:40:00*10.842*10.845*10.84518*10.8412
02/17/2014 10:45:00*10.845*10.84399*10.84649*10.8426
02/17/2014 10:50:00*10.84399*10.8412*10.84399*10.841
02/17/2014 10:55:00*10.8412*10.84416*10.84416*10.8405
02/17/2014 11:00:00*10.84416*10.84354*10.84516*10.84281
02/17/2014 11:05:00*10.84354*10.8427*10.8446*10.84136
02/17/2014 11:10:00*10.8427*10.84292*10.84544*10.84217
02/17/2014 11:15:00*10.84292*10.8418*10.84492*10.8414
02/17/2014 11:20:00*10.8418*10.8378*10.84505*10.8373
02/17/2014 11:25:00*10.8378*10.8405*10.8405*10.8375
02/17/2014 11:30:00*10.8405*10.84291*10.8431*10.8405
02/17/2014 11:35:00*10.84291*10.8416*10.8447*10.8405
02/17/2014 11:40:00*10.8416*10.8406*10.8428*10.838
02/17/2014 11:45:00*10.8406*10.8415*10.8417*10.8371
02/17/2014 11:50:00*10.8415*10.8363*10.8418*10.835
02/17/2014 11:55:00*10.8363*10.8394*10.8403*10.8357
02/17/2014 12:00:00*10.8394*10.83569*10.8397*10.8296
02/17/2014 12:05:00*10.83569*10.8343*10.83569*10.8336
02/17/2014 12:10:00*10.8343*10.8341*10.8343*10.8339
02/17/2014 12:15:00*10.8341*10.83069*10.8362*10.8303
02/17/2014 12:20:00*10.83069*10.82546*10.83069*10.8248
02/17/2014 12:25:00*10.82546*10.8203*10.8265*10.8183
02/17/2014 12:30:00*10.8203*10.82011*10.8209*10.81689
02/17/2014 12:35:00*10.82011*10.825*10.828*10.8201
02/17/2014 12:40:00*10.825*10.82461*10.8253*10.819
02/17/2014 12:45:00*10.82461*10.82571*10.8284*10.82461
02/17/2014 12:50:00*10.82571*10.8266*10.8286*10.8246
02/17/2014 12:55:00*10.8266*10.82583*10.8291*10.8254
02/17/2014 13:00:00*10.82583*10.82583*10.82583*10.82583
02/17/2014 13:05:00*10.82583*10.8254*10.8273*10.8249
02/17/2014 13:10:00*10.8254*10.8254*10.8254*10.8254
02/17/2014 13:15:00*10.8254*10.8273*10.8273*10.8254
02/17/2014 13:20:00*10.8273*10.8254*10.8273*10.8249
02/17/2014 13:25:00*10.8254*10.8254*10.8263*10.8252
02/17/2014 13:30:00*10.8254*10.8254*10.8254*10.8254
02/17/2014 13:35:00*10.8254*10.8254*10.8254*10.8254
02/17/2014 13:40:00*10.8254*10.8254*10.8254*10.8254
02/17/2014 13:45:00*10.8254*10.8225*10.8254*10.8225
02/17/2014 13:50:00*10.8225*10.8204*10.8225*10.8201
02/17/2014 13:55:00*10.8204*10.8225*10.8227*10.8202
02/17/2014 14:00:00*10.8225*10.8222*10.8225*10.8194
02/17/2014 14:05:00*10.8222*10.822*10.8222*10.81962
02/17/2014 14:10:00*10.822*10.8201*10.822*10.8199
02/17/2014 14:15:00*10.8201*10.8203*10.8206*10.81962
02/17/2014 14:20:00*10.8203*10.8194*10.822*10.8194
02/17/2014 14:25:00*10.8194*10.8174*10.8194*10.8173
02/17/2014 14:30:00*10.8174*10.819*10.819*10.8169
02/17/2014 14:35:00*10.819*10.8171*10.819*10.8168
02/17/2014 14:40:00*10.8171*10.8173*10.8173*10.8171
02/17/2014 14:45:00*10.8173*10.8174*10.8174*10.8172
02/17/2014 14:50:00*10.8174*10.81662*10.8174*10.81662
02/17/2014 14:55:00*10.81662*10.8172*10.8175*10.81662
02/17/2014 15:00:00*10.8172*10.8206*10.8207*10.8171
02/17/2014 15:05:00*10.8206*10.8208*10.8209*10.8204
02/17/2014 15:10:00*10.8208*10.8203*10.8208*10.8201
02/17/2014 15:15:00*10.8203*10.8203*10.8204*10.8202
02/17/2014 15:20:00*10.8203*10.81962*10.8203*10.81962
02/17/2014 15:25:00*10.81962*10.81962*10.81962*10.81962
02/17/2014 15:30:00*10.81962*10.8207*10.8207*10.81962
02/17/2014 15:35:00*10.8207*10.82025*10.8207*10.82025
02/17/2014 15:40:00*10.82025*10.82025*10.82025*10.82025
02/17/2014 15:45:00*10.82025*10.8207*10.8207*10.82025
02/17/2014 15:50:00*10.8207*10.82035*10.8207*10.82035
02/17/2014 15:55:00*10.82035*10.82035*10.82035*10.82035
02/17/2014 16:00:00*10.82035*10.82035*10.82035*10.82035
02/17/2014 16:05:00*10.82035*10.82035*10.8207*10.82035
02/17/2014 16:10:00*10.82035*10.82035*10.82035*10.82035
02/17/2014 16:15:00*10.82035*10.82035*10.82035*10.82035
02/17/2014 16:20:00*10.82035*10.82035*10.82035*10.82035
02/17/2014 16:25:00*10.82035*10.82025*10.82035*10.8195
02/17/2014 16:30:00*10.82025*10.82025*10.82025*10.82025
02/17/2014 16:35:00*10.82025*10.8195*10.82025*10.8194
02/17/2014 16:40:00*10.8195*10.8195*10.8195*10.8195
02/17/2014 16:45:00*10.8195*10.8195*10.8195*10.8194
02/17/2014 16:50:00*10.8195*10.8195*10.8195*10.8195
02/17/2014 16:55:00*10.8195*10.81885*10.8195*10.81885
02/17/2014 17:00:00*10.81885*10.8182*10.81885*10.8065
