02/13/2014 17:05:00*10.9654*10.9625*10.9654*10.96002
02/13/2014 17:10:00*10.9625*10.9626*10.964*10.9601
02/13/2014 17:15:00*10.9626*10.96001*10.9626*10.96001
02/13/2014 17:20:00*10.96001*10.9602*10.9604*10.96001
02/13/2014 17:25:00*10.9602*10.95866*10.9641*10.95866
02/13/2014 17:30:00*10.95866*10.9604*10.9605*10.9586
02/13/2014 17:35:00*10.9604*10.9601*10.9604*10.9601
02/13/2014 17:40:00*10.9601*10.95833*10.9601*10.95833
02/13/2014 17:45:00*10.95833*10.95927*10.95927*10.95833
02/13/2014 17:50:00*10.95927*10.9618*10.9618*10.95927
02/13/2014 17:55:00*10.9618*10.9636*10.9636*10.96127
02/13/2014 18:00:00*10.9636*10.96357*10.9636*10.96357
02/13/2014 18:05:00*10.96357*10.9642*10.9658*10.96349
02/13/2014 18:10:00*10.9642*10.9642*10.9645*10.96356
02/13/2014 18:15:00*10.9642*10.9646*10.9651*10.9642
02/13/2014 18:20:00*10.9646*10.96405*10.965*10.96405
02/13/2014 18:25:00*10.96405*10.97295*10.97299*10.96405
02/13/2014 18:30:00*10.97295*10.97272*10.9739*10.97259
02/13/2014 18:35:00*10.97272*10.9733*10.9735*10.97272
02/13/2014 18:40:00*10.9733*10.9739*10.9741*10.9733
02/13/2014 18:45:00*10.9739*10.97458*10.9746*10.97273
02/13/2014 18:50:00*10.97458*10.9763*10.9763*10.97458
02/13/2014 18:55:00*10.9763*10.98245*10.98245*10.9763
02/13/2014 19:00:00*10.98245*10.9838*10.9845*10.98245
02/13/2014 19:05:00*10.9838*10.98449*10.9845*10.9838
02/13/2014 19:10:00*10.98449*10.98449*10.9845*10.98449
02/13/2014 19:15:00*10.98449*10.98449*10.98449*10.98449
02/13/2014 19:20:00*10.98449*10.9823*10.98449*10.9823
02/13/2014 19:25:00*10.9823*10.98215*10.9823*10.98215
02/13/2014 19:30:00*10.98215*10.98213*10.98215*10.98213
02/13/2014 19:35:00*10.98213*10.98215*10.98215*10.98213
02/13/2014 19:40:00*10.98215*10.98285*10.98285*10.98141
02/13/2014 19:45:00*10.98285*10.9825*10.98392*10.98123
02/13/2014 19:50:00*10.9825*10.98415*10.98415*10.9825
02/13/2014 19:55:00*10.98415*10.98445*10.98445*10.98415
02/13/2014 20:00:00*10.98445*10.987*10.98727*10.98445
02/13/2014 20:05:00*10.987*10.9871*10.988*10.98621
02/13/2014 20:10:00*10.9871*10.98165*10.9872*10.98165
02/13/2014 20:15:00*10.98165*10.97965*10.98165*10.9791
02/13/2014 20:20:00*10.97965*10.971*10.98012*10.9672
02/13/2014 20:25:00*10.971*10.9721*10.98208*10.971
02/13/2014 20:30:00*10.9721*10.97178*10.9724*10.97178
02/13/2014 20:35:00*10.97178*10.9717*10.9731*10.9717
02/13/2014 20:40:00*10.9717*10.9736*10.9737*10.97169
02/13/2014 20:45:00*10.9736*10.973*10.9738*10.9726
02/13/2014 20:50:00*10.973*10.973*10.9736*10.9723
02/13/2014 20:55:00*10.973*10.9746*10.9748*10.9724
02/13/2014 21:00:00*10.9746*10.9744*10.9755*10.9734
02/13/2014 21:05:00*10.9744*10.9742*10.9753*10.9733
02/13/2014 21:10:00*10.9742*10.9747*10.9747*10.9734
02/13/2014 21:15:00*10.9747*10.9766*10.9766*10.9735
02/13/2014 21:20:00*10.9766*10.9782*10.9808*10.97595
02/13/2014 21:25:00*10.9782*10.97629*10.9798*10.97592
02/13/2014 21:30:00*10.97629*10.9788*10.9789*10.97619
02/13/2014 21:35:00*10.9788*10.9774*10.9794*10.9774
02/13/2014 21:40:00*10.9774*10.977*10.9774*10.97669
02/13/2014 21:45:00*10.977*10.97859*10.97907*10.977
02/13/2014 21:50:00*10.97859*10.98165*10.98165*10.97859
02/13/2014 21:55:00*10.98165*10.98215*10.98241*10.98165
02/13/2014 22:00:00*10.98215*10.98454*10.98454*10.98215
02/13/2014 22:05:00*10.98454*10.98664*10.98664*10.98404
02/13/2014 22:10:00*10.98664*10.99045*10.99048*10.98662
02/13/2014 22:15:00*10.99045*10.9936*10.9943*10.99045
02/13/2014 22:20:00*10.9936*10.9944*10.9944*10.993
02/13/2014 22:25:00*10.9944*10.994*10.9945*10.9934
02/13/2014 22:30:00*10.994*10.9958*10.9958*10.9932
02/13/2014 22:35:00*10.9958*11.0008*11.00333*10.9957
02/13/2014 22:40:00*11.0008*11.00165*11.00165*10.9985
02/13/2014 22:45:00*11.00165*11.0029*11.003*11.0016
02/13/2014 22:50:00*11.0029*11.00161*11.003*11.00161
02/13/2014 22:55:00*11.00161*11.00163*11.00167*11.00161
02/13/2014 23:00:00*11.00163*11.00165*11.0019*11.00163
02/13/2014 23:05:00*11.00165*11.00165*11.00168*11.00165
02/13/2014 23:10:00*11.00165*11.00165*11.00166*11.00165
02/13/2014 23:15:00*11.00165*11.00167*11.00167*11.00163
02/13/2014 23:20:00*11.00167*11.00353*11.00354*11.00164
02/13/2014 23:25:00*11.00353*11.00357*11.00357*11.00353
02/13/2014 23:30:00*11.00357*11.00357*11.0037*11.00357
02/13/2014 23:35:00*11.00357*11.00353*11.0045*11.00353
02/13/2014 23:40:00*11.00353*11.0045*11.0045*11.00353
02/13/2014 23:45:00*11.0045*11.00352*11.0045*11.00352
02/13/2014 23:50:00*11.00352*11.00354*11.00356*11.00352
02/13/2014 23:55:00*11.00354*11.00355*11.00355*11.00354
02/14/2014 00:00:00*11.00355*11.00354*11.00357*11.00354
02/14/2014 00:05:00*11.00354*11.00396*11.00439*11.00354
02/14/2014 00:10:00*11.00396*11.00396*11.004*11.00396
02/14/2014 00:15:00*11.00396*11.00539*11.00539*11.00396
02/14/2014 00:20:00*11.00539*11.00539*11.00539*11.00539
02/14/2014 00:25:00*11.00539*11.006*11.00799*11.00539
02/14/2014 00:30:00*11.006*11.0063*11.0063*11.00565
02/14/2014 00:35:00*11.0063*11.00565*11.0063*11.00565
02/14/2014 00:40:00*11.00565*11.00565*11.006*11.00565
02/14/2014 00:45:00*11.00565*11.00598*11.0068*11.00565
02/14/2014 00:50:00*11.00598*11.00565*11.00598*11.0053
02/14/2014 00:55:00*11.00565*11.00565*11.00565*11.00564
02/14/2014 01:00:00*11.00565*11.0058*11.006*11.00565
02/14/2014 01:05:00*11.0058*11.0061*11.0061*11.0058
02/14/2014 01:10:00*11.0061*11.009*11.009*11.00565
02/14/2014 01:15:00*11.009*11.0094*11.0094*11.0089
02/14/2014 01:20:00*11.0094*11.0096*11.0108*11.0081
02/14/2014 01:25:00*11.0096*11.01399*11.01399*11.00882
02/14/2014 01:30:00*11.01399*11.0115*11.01401*11.0115
02/14/2014 01:35:00*11.0115*11.01451*11.01451*11.0095
02/14/2014 01:40:00*11.01451*11.01615*11.01805*11.0145
02/14/2014 01:45:00*11.01615*11.0156*11.0177*11.0148
02/14/2014 01:50:00*11.0156*11.01445*11.0161*11.01443
02/14/2014 01:55:00*11.01445*11.0166*11.0166*11.01445
02/14/2014 02:00:00*11.0166*11.021*11.0222*11.0166
02/14/2014 02:05:00*11.021*11.0151*11.02113*11.01426
02/14/2014 02:10:00*11.0151*11.0153*11.0182*11.0151
02/14/2014 02:15:00*11.0153*11.01081*11.0163*11.01077
02/14/2014 02:20:00*11.01081*11.01111*11.0113*11.0042
02/14/2014 02:25:00*11.01111*11.00383*11.01115*10.9817
02/14/2014 02:30:00*11.00383*11.0056*11.01046*11.0029
02/14/2014 02:35:00*11.0056*10.9879*11.0056*10.9858
02/14/2014 02:40:00*10.9879*10.9995*11.0031*10.9825
02/14/2014 02:45:00*10.9995*11.008*11.0204*10.9989
02/14/2014 02:50:00*11.008*11.007*11.013*11.003
02/14/2014 02:55:00*11.007*11.0036*11.0113*11.0036
02/14/2014 03:00:00*11.0036*11.007*11.007*11.0006
02/14/2014 03:05:00*11.007*10.9926*11.007*10.9898
02/14/2014 03:10:00*10.9926*11.00418*11.00418*10.9926
02/14/2014 03:15:00*11.00418*11.0061*11.01732*11.00418
02/14/2014 03:20:00*11.0061*10.9987*11.01232*10.9973
02/14/2014 03:25:00*10.9987*10.9908*11.0025*10.9854
02/14/2014 03:30:00*10.9908*10.9914*10.9993*10.9872
02/14/2014 03:35:00*10.9914*10.9609*10.9927*10.9609
02/14/2014 03:40:00*10.9609*10.97692*10.97696*10.9607
02/14/2014 03:45:00*10.97692*10.97033*10.98593*10.9686
02/14/2014 03:50:00*10.97033*10.97092*10.97799*10.97033
02/14/2014 03:55:00*10.97092*10.9715*10.9716*10.96651
02/14/2014 04:00:00*10.9715*10.95608*10.9733*10.9555
02/14/2014 04:05:00*10.95608*10.9688*10.9697*10.9542
02/14/2014 04:10:00*10.9688*10.9647*10.9711*10.95364
02/14/2014 04:15:00*10.9647*10.95556*10.9659*10.95285
02/14/2014 04:20:00*10.95556*10.9572*10.95995*10.95556
02/14/2014 04:25:00*10.9572*10.9509*10.9615*10.9509
02/14/2014 04:30:00*10.9509*10.9618*10.9618*10.94872
02/14/2014 04:35:00*10.9618*10.9595*10.9648*10.957
02/14/2014 04:40:00*10.9595*10.9563*10.9611*10.9549
02/14/2014 04:45:00*10.9563*10.9541*10.9588*10.9541
02/14/2014 04:50:00*10.9541*10.9547*10.95627*10.95378
02/14/2014 04:55:00*10.9547*10.961*10.9615*10.9521
02/14/2014 05:00:00*10.961*10.9766*10.9779*10.9593
02/14/2014 05:05:00*10.9766*10.9759*10.9822*10.9622
02/14/2014 05:10:00*10.9759*10.9754*10.97679*10.96399
02/14/2014 05:15:00*10.9754*10.95505*10.9754*10.951
02/14/2014 05:20:00*10.95505*10.9657*10.96615*10.95505
02/14/2014 05:25:00*10.9657*10.9656*10.9738*10.9596
02/14/2014 05:30:00*10.9656*10.9756*10.97751*10.9598
02/14/2014 05:35:00*10.9756*10.967*10.9775*10.9659
02/14/2014 05:40:00*10.967*10.976*10.97602*10.967
02/14/2014 05:45:00*10.976*10.9755*10.976*10.97054
02/14/2014 05:50:00*10.9755*10.9774*10.9783*10.9739
02/14/2014 05:55:00*10.9774*10.9814*10.9857*10.9768
02/14/2014 06:00:00*10.9814*10.9709*10.9814*10.9679
02/14/2014 06:05:00*10.9709*10.9683*10.97357*10.9669
02/14/2014 06:10:00*10.9683*10.9631*10.9723*10.9596
02/14/2014 06:15:00*10.9631*10.9568*10.96604*10.9567
02/14/2014 06:20:00*10.9568*10.9668*10.9689*10.9543
02/14/2014 06:25:00*10.9668*10.9639*10.9668*10.9568
02/14/2014 06:30:00*10.9639*10.9668*10.9668*10.9603
02/14/2014 06:35:00*10.9668*10.96104*10.9668*10.9607
02/14/2014 06:40:00*10.96104*10.9619*10.963*10.96104
02/14/2014 06:45:00*10.9619*10.95554*10.9619*10.9506
02/14/2014 06:50:00*10.95554*10.95304*10.95554*10.95285
02/14/2014 06:55:00*10.95304*10.9533*10.9547*10.95304
02/14/2014 07:00:00*10.9533*10.9347*10.9533*10.9338
02/14/2014 07:05:00*10.9347*10.9124*10.9347*10.9113
02/14/2014 07:10:00*10.9124*10.9177*10.9198*10.91043
02/14/2014 07:15:00*10.9177*10.9149*10.9179*10.9127
02/14/2014 07:20:00*10.9149*10.90639*10.9154*10.90639
02/14/2014 07:25:00*10.90639*10.909*10.9166*10.90639
02/14/2014 07:30:00*10.909*10.903*10.90977*10.90275
02/14/2014 07:35:00*10.903*10.902*10.9086*10.8978
02/14/2014 07:40:00*10.902*10.91054*10.9124*10.8961
02/14/2014 07:45:00*10.91054*10.91031*10.9134*10.9054
02/14/2014 07:50:00*10.91031*10.9068*10.9109*10.906
02/14/2014 07:55:00*10.9068*10.9157*10.9225*10.90632
02/14/2014 08:00:00*10.9157*10.9148*10.9157*10.9093
02/14/2014 08:05:00*10.9148*10.9244*10.9264*10.9138
02/14/2014 08:10:00*10.9244*10.9287*10.93381*10.924
02/14/2014 08:15:00*10.9287*10.92787*10.93244*10.92771
02/14/2014 08:20:00*10.92787*10.92528*10.9291*10.9251
02/14/2014 08:25:00*10.92528*10.922*10.92528*10.921
02/14/2014 08:30:00*10.922*10.91278*10.922*10.91278
02/14/2014 08:35:00*10.91278*10.9053*10.91528*10.9005
02/14/2014 08:40:00*10.9053*10.9095*10.91235*10.9031
02/14/2014 08:45:00*10.9095*10.9153*10.9163*10.9088
02/14/2014 08:50:00*10.9153*10.92093*10.9217*10.9093
02/14/2014 08:55:00*10.92093*10.9266*10.9267*10.92093
02/14/2014 09:00:00*10.9266*10.92635*10.9276*10.9157
02/14/2014 09:05:00*10.92635*10.916*10.92997*10.916
02/14/2014 09:10:00*10.916*10.9184*10.91906*10.9157
02/14/2014 09:15:00*10.9184*10.9142*10.91979*10.9129
02/14/2014 09:20:00*10.9142*10.9169*10.9201*10.9102
02/14/2014 09:25:00*10.9169*10.9172*10.92414*10.9166
02/14/2014 09:30:00*10.9172*10.91011*10.91805*10.9098
02/14/2014 09:35:00*10.91011*10.9113*10.9174*10.9098
02/14/2014 09:40:00*10.9113*10.8885*10.9144*10.8868
02/14/2014 09:45:00*10.8885*10.90246*10.9047*10.8864
02/14/2014 09:50:00*10.90246*10.89222*10.904*10.89178
02/14/2014 09:55:00*10.89222*10.89191*10.8982*10.89191
02/14/2014 10:00:00*10.89191*10.8978*10.90278*10.89191
02/14/2014 10:05:00*10.8978*10.9001*10.9036*10.8977
02/14/2014 10:10:00*10.9001*10.9011*10.90247*10.89845
02/14/2014 10:15:00*10.9011*10.89036*10.9014*10.89036
02/14/2014 10:20:00*10.89036*10.87848*10.89256*10.8776
02/14/2014 10:25:00*10.87848*10.8618*10.8786*10.8608
02/14/2014 10:30:00*10.8618*10.85293*10.87231*10.85293
02/14/2014 10:35:00*10.85293*10.85865*10.8603*10.8506
02/14/2014 10:40:00*10.85865*10.8623*10.8651*10.85865
02/14/2014 10:45:00*10.8623*10.86405*10.86458*10.8565
02/14/2014 10:50:00*10.86405*10.8648*10.87083*10.863
02/14/2014 10:55:00*10.8648*10.8695*10.8695*10.8637
02/14/2014 11:00:00*10.8695*10.8663*10.8695*10.8656
02/14/2014 11:05:00*10.8663*10.8675*10.86942*10.8663
02/14/2014 11:10:00*10.8675*10.8685*10.8689*10.8674
02/14/2014 11:15:00*10.8685*10.8665*10.87002*10.8657
02/14/2014 11:20:00*10.8665*10.87475*10.87475*10.86537
02/14/2014 11:25:00*10.87475*10.8711*10.878*10.8711
02/14/2014 11:30:00*10.8711*10.8786*10.8793*10.8711
02/14/2014 11:35:00*10.8786*10.8785*10.8805*10.8748
02/14/2014 11:40:00*10.8785*10.8772*10.8785*10.8719
02/14/2014 11:45:00*10.8772*10.8728*10.8805*10.8714
02/14/2014 11:50:00*10.8728*10.8734*10.8735*10.8725
02/14/2014 11:55:00*10.8734*10.87384*10.8767*10.8715
02/14/2014 12:00:00*10.87384*10.8701*10.8746*10.86975
02/14/2014 12:05:00*10.8701*10.86325*10.8708*10.86078
02/14/2014 12:10:00*10.86325*10.86133*10.86373*10.86
02/14/2014 12:15:00*10.86133*10.86167*10.86167*10.86133
02/14/2014 12:20:00*10.86167*10.85648*10.86187*10.8562
02/14/2014 12:25:00*10.85648*10.85913*10.86063*10.8562
02/14/2014 12:30:00*10.85913*10.86107*10.8616*10.8591
02/14/2014 12:35:00*10.86107*10.86049*10.86107*10.8597
02/14/2014 12:40:00*10.86049*10.85876*10.86091*10.8586
02/14/2014 12:45:00*10.85876*10.85876*10.85876*10.85876
02/14/2014 12:50:00*10.85876*10.85741*10.86091*10.8567
02/14/2014 12:55:00*10.85741*10.8592*10.86*10.85741
02/14/2014 13:00:00*10.8592*10.8594*10.8597*10.8592
02/14/2014 13:05:00*10.8594*10.85841*10.86*10.85733
02/14/2014 13:10:00*10.85841*10.85841*10.85841*10.85841
02/14/2014 13:15:00*10.85841*10.8542*10.85841*10.854
02/14/2014 13:20:00*10.8542*10.85626*10.85791*10.8542
02/14/2014 13:25:00*10.85626*10.85791*10.85791*10.854
02/14/2014 13:30:00*10.85791*10.85591*10.85791*10.8537
02/14/2014 13:35:00*10.85591*10.85591*10.85591*10.85591
02/14/2014 13:40:00*10.85591*10.85011*10.85591*10.8494
02/14/2014 13:45:00*10.85011*10.8516*10.8534*10.85011
02/14/2014 13:50:00*10.8516*10.85255*10.85255*10.8505
02/14/2014 13:55:00*10.85255*10.85623*10.85623*10.85255
02/14/2014 14:00:00*10.85623*10.85499*10.85623*10.8544
02/14/2014 14:05:00*10.85499*10.8547*10.85499*10.85453
02/14/2014 14:10:00*10.8547*10.85452*10.8547*10.85452
02/14/2014 14:15:00*10.85452*10.8553*10.85636*10.85452
02/14/2014 14:20:00*10.8553*10.8547*10.8577*10.8547
02/14/2014 14:25:00*10.8547*10.8548*10.8548*10.8546
02/14/2014 14:30:00*10.8548*10.85469*10.8548*10.85469
02/14/2014 14:35:00*10.85469*10.8541*10.85469*10.8541
02/14/2014 14:40:00*10.8541*10.8483*10.8542*10.8472
02/14/2014 14:45:00*10.8483*10.846*10.8483*10.839
02/14/2014 14:50:00*10.846*10.8445*10.8479*10.8435
02/14/2014 14:55:00*10.8445*10.8461*10.8489*10.8437
02/14/2014 15:00:00*10.8461*10.8477*10.848*10.8456
02/14/2014 15:05:00*10.8477*10.8434*10.8477*10.8426
02/14/2014 15:10:00*10.8434*10.8424*10.8436*10.8404
02/14/2014 15:15:00*10.8424*10.8422*10.8446*10.842
02/14/2014 15:20:00*10.8422*10.84157*10.8439*10.84125
02/14/2014 15:25:00*10.84157*10.8429*10.844*10.8412
02/14/2014 15:30:00*10.8429*10.8422*10.8455*10.8421
02/14/2014 15:35:00*10.8422*10.84215*10.8424*10.84215
02/14/2014 15:40:00*10.84215*10.8431*10.8431*10.84215
02/14/2014 15:45:00*10.8431*10.8427*10.8433*10.8424
02/14/2014 15:50:00*10.8427*10.8437*10.8442*10.8425
02/14/2014 15:55:00*10.8437*10.8415*10.8441*10.8393
02/14/2014 16:00:00*10.8415*10.8434*10.8436*10.8406
02/14/2014 16:05:00*10.8434*10.8454*10.84614*10.8428
02/14/2014 16:10:00*10.8454*10.8448*10.8454*10.8432
02/14/2014 16:15:00*10.8448*10.8411*10.8448*10.84012
02/14/2014 16:20:00*10.8411*10.8407*10.8414*10.8405
02/14/2014 16:25:00*10.8407*10.8423*10.8423*10.8407
02/14/2014 16:30:00*10.8423*10.8458*10.8461*10.8422
02/14/2014 16:35:00*10.8458*10.8454*10.8459*10.8454
02/14/2014 16:40:00*10.8454*10.8448*10.8455*10.8446
02/14/2014 16:45:00*10.8448*10.8469*10.85313*10.8439
02/14/2014 16:50:00*10.8469*10.8433*10.8503*10.8401
02/14/2014 16:55:00*10.8433*10.8408*10.8433*10.8395
