02/12/2014 17:05:00*11.001*11.0035*11.0035*10.9981
02/12/2014 17:10:00*11.0035*11.0035*11.00534*11.0035
02/12/2014 17:15:00*11.0035*11.00343*11.0035*11.00343
02/12/2014 17:20:00*11.00343*11.00343*11.00343*11.00343
02/12/2014 17:25:00*11.00343*11.00343*11.00343*11.00343
02/12/2014 17:30:00*11.00343*11.00343*11.00343*11.00343
02/12/2014 17:35:00*11.00343*11.00343*11.00343*11.00343
02/12/2014 17:40:00*11.00343*11.00341*11.00343*11.00341
02/12/2014 17:45:00*11.00341*11.00341*11.00341*11.00341
02/12/2014 17:50:00*11.00341*11.00343*11.00344*11.0015
02/12/2014 17:55:00*11.00343*11.0037*11.004*11.00343
02/12/2014 18:00:00*11.0037*11.0037*11.004*11.0037
02/12/2014 18:05:00*11.0037*11.0037*11.004*11.00334
02/12/2014 18:10:00*11.0037*11.004*11.005*11.0034
02/12/2014 18:15:00*11.004*11.0045*11.0047*11.0037
02/12/2014 18:20:00*11.0045*11.00338*11.0047*11.00338
02/12/2014 18:25:00*11.00338*11.00336*11.0044*11.00311
02/12/2014 18:30:00*11.00336*11.00333*11.00338*11.00317
02/12/2014 18:35:00*11.00333*11.0037*11.004*11.0033
02/12/2014 18:40:00*11.0037*11.0036*11.0043*11.0035
02/12/2014 18:45:00*11.0036*11.0009*11.0041*11.0009
02/12/2014 18:50:00*11.0009*10.9993*11.00094*10.9993
02/12/2014 18:55:00*10.9993*10.9997*11.0007*10.9991
02/12/2014 19:00:00*10.9997*10.9986*10.99999*10.9986
02/12/2014 19:05:00*10.9986*10.9903*10.9986*10.9903
02/12/2014 19:10:00*10.9903*10.9901*10.9913*10.9901
02/12/2014 19:15:00*10.9901*10.99007*10.9902*10.99007
02/12/2014 19:20:00*10.99007*10.99087*10.991*10.99007
02/12/2014 19:25:00*10.99087*10.99086*10.99087*10.99086
02/12/2014 19:30:00*10.99086*10.9909*10.9909*10.99039
02/12/2014 19:35:00*10.9909*11.00071*11.00077*10.9905
02/12/2014 19:40:00*11.00071*11.0018*11.0036*11.0007
02/12/2014 19:45:00*11.0018*11.0023*11.0024*11.001
02/12/2014 19:50:00*11.0023*11.0018*11.0031*11.0013
02/12/2014 19:55:00*11.0018*11.0024*11.0029*11.0014
02/12/2014 20:00:00*11.0024*11.0012*11.0027*11.00074
02/12/2014 20:05:00*11.0012*11.0047*11.0048*11.0008
02/12/2014 20:10:00*11.0047*11.00608*11.00608*11.0038
02/12/2014 20:15:00*11.00608*11.00703*11.00704*11.00608
02/12/2014 20:20:00*11.00703*11.00703*11.00703*11.00703
02/12/2014 20:25:00*11.00703*11.00738*11.00738*11.00703
02/12/2014 20:30:00*11.00738*11.0215*11.0215*11.00738
02/12/2014 20:35:00*11.0215*11.0229*11.027*11.0209
02/12/2014 20:40:00*11.0229*11.0235*11.02656*11.0228
02/12/2014 20:45:00*11.0235*11.024*11.0247*11.02217
02/12/2014 20:50:00*11.024*11.0271*11.0281*11.0235
02/12/2014 20:55:00*11.0271*11.0304*11.0309*11.0265
02/12/2014 21:00:00*11.0304*11.0324*11.04107*11.0293
02/12/2014 21:05:00*11.0324*11.03094*11.0324*11.03086
02/12/2014 21:10:00*11.03094*11.03129*11.0315*11.03094
02/12/2014 21:15:00*11.03129*11.0311*11.0328*11.031
02/12/2014 21:20:00*11.0311*11.0309*11.0319*11.03077
02/12/2014 21:25:00*11.0309*11.03119*11.0393*11.03077
02/12/2014 21:30:00*11.03119*11.03119*11.03119*11.03119
02/12/2014 21:35:00*11.03119*11.0314*11.0315*11.03073
02/12/2014 21:40:00*11.0314*11.03125*11.0317*11.03117
02/12/2014 21:45:00*11.03125*11.0323*11.0328*11.03083
02/12/2014 21:50:00*11.0323*11.0321*11.0334*11.032
02/12/2014 21:55:00*11.0321*11.03456*11.03456*11.03123
02/12/2014 22:00:00*11.03456*11.03456*11.03456*11.03456
02/12/2014 22:05:00*11.03456*11.03457*11.0347*11.03408
02/12/2014 22:10:00*11.03457*11.0369*11.0437*11.03457
02/12/2014 22:15:00*11.0369*11.03619*11.0377*11.03619
02/12/2014 22:20:00*11.03619*11.03814*11.03814*11.03573
02/12/2014 22:25:00*11.03814*11.03814*11.03814*11.03814
02/12/2014 22:30:00*11.03814*11.03808*11.03814*11.03805
02/12/2014 22:35:00*11.03808*11.03757*11.04002*11.0369
02/12/2014 22:40:00*11.03757*11.0385*11.03932*11.03295
02/12/2014 22:45:00*11.0385*11.03818*11.0385*11.03438
02/12/2014 22:50:00*11.03818*11.03818*11.03818*11.03818
02/12/2014 22:55:00*11.03818*11.0385*11.0387*11.03816
02/12/2014 23:00:00*11.0385*11.03816*11.0386*11.03816
02/12/2014 23:05:00*11.03816*11.03817*11.0384*11.03816
02/12/2014 23:10:00*11.03817*11.0456*11.0484*11.03817
02/12/2014 23:15:00*11.0456*11.05024*11.05141*11.0456
02/12/2014 23:20:00*11.05024*11.05023*11.05024*11.05023
02/12/2014 23:25:00*11.05023*11.0504*11.0505*11.05023
02/12/2014 23:30:00*11.0504*11.04578*11.0504*11.04534
02/12/2014 23:35:00*11.04578*11.04978*11.05005*11.04578
02/12/2014 23:40:00*11.04978*11.0527*11.0533*11.04978
02/12/2014 23:45:00*11.0527*11.052*11.0583*11.052
02/12/2014 23:50:00*11.052*11.0533*11.0533*11.051
02/12/2014 23:55:00*11.0533*11.06185*11.06328*11.053
02/13/2014 00:00:00*11.06185*11.0508*11.06185*11.0505
02/13/2014 00:05:00*11.0508*11.05172*11.0519*11.0503
02/13/2014 00:10:00*11.05172*11.0532*11.0532*11.05172
02/13/2014 00:15:00*11.0532*11.051*11.0533*11.0504
02/13/2014 00:20:00*11.051*11.0502*11.0515*11.0499
02/13/2014 00:25:00*11.0502*11.0496*11.0504*11.0496
02/13/2014 00:30:00*11.0496*11.0508*11.0528*11.0496
02/13/2014 00:35:00*11.0508*11.0507*11.0528*11.0506
02/13/2014 00:40:00*11.0507*11.05121*11.0575*11.0504
02/13/2014 00:45:00*11.05121*11.0519*11.05428*11.05014
02/13/2014 00:50:00*11.0519*11.032*11.0538*11.0243
02/13/2014 00:55:00*11.032*11.0423*11.0467*11.0244
02/13/2014 01:00:00*11.0423*11.055*11.0647*11.0276
02/13/2014 01:05:00*11.055*11.0579*11.06623*11.0321
02/13/2014 01:10:00*11.0579*11.05527*11.0613*11.0356
02/13/2014 01:15:00*11.05527*11.0464*11.06015*11.027
02/13/2014 01:20:00*11.0464*11.0329*11.0467*11.0242
02/13/2014 01:25:00*11.0329*11.0422*11.0443*11.0327
02/13/2014 01:30:00*11.0422*11.04009*11.0422*11.04006
02/13/2014 01:35:00*11.04009*11.04015*11.0413*11.04009
02/13/2014 01:40:00*11.04015*11.06092*11.06292*11.04015
02/13/2014 01:45:00*11.06092*11.0646*11.0702*11.052
02/13/2014 01:50:00*11.0646*11.06758*11.06758*11.06077
02/13/2014 01:55:00*11.06758*11.06546*11.06758*11.0603
02/13/2014 02:00:00*11.06546*11.0595*11.0656*11.0595
02/13/2014 02:05:00*11.0595*11.059*11.06297*11.0502
02/13/2014 02:10:00*11.059*11.0602*11.0609*11.0553
02/13/2014 02:15:00*11.0602*11.0578*11.0606*11.0523
02/13/2014 02:20:00*11.0578*11.05773*11.05884*11.0549
02/13/2014 02:25:00*11.05773*11.054*11.0584*11.05137
02/13/2014 02:30:00*11.054*11.05626*11.05753*11.04778
02/13/2014 02:35:00*11.05626*11.0573*11.0576*11.0558
02/13/2014 02:40:00*11.0573*11.057*11.05979*11.0557
02/13/2014 02:45:00*11.057*11.0587*11.05984*11.057
02/13/2014 02:50:00*11.0587*11.0638*11.0673*11.0587
02/13/2014 02:55:00*11.0638*11.0542*11.0668*11.0542
02/13/2014 03:00:00*11.0542*11.0435*11.0547*11.0434
02/13/2014 03:05:00*11.0435*11.0416*11.052*11.0366
02/13/2014 03:10:00*11.0416*11.043*11.0456*11.0395
02/13/2014 03:15:00*11.043*11.0379*11.043*11.0246
02/13/2014 03:20:00*11.0379*11.033*11.0444*11.0323
02/13/2014 03:25:00*11.033*11.0422*11.05603*11.0324
02/13/2014 03:30:00*11.0422*11.0427*11.0439*11.0378
02/13/2014 03:35:00*11.0427*11.0491*11.0491*11.0416
02/13/2014 03:40:00*11.0491*11.051*11.0516*11.04783
02/13/2014 03:45:00*11.051*11.0532*11.0568*11.051
02/13/2014 03:50:00*11.0532*11.061*11.06176*11.0503
02/13/2014 03:55:00*11.061*11.0621*11.0675*11.0586
02/13/2014 04:00:00*11.0621*11.0615*11.0655*11.0568
02/13/2014 04:05:00*11.0615*11.0752*11.0779*11.0615
02/13/2014 04:10:00*11.0752*11.0884*11.0902*11.0747
02/13/2014 04:15:00*11.0884*11.1045*11.1068*11.0835
02/13/2014 04:20:00*11.1045*11.0921*11.1056*11.0897
02/13/2014 04:25:00*11.0921*11.0825*11.096*11.0822
02/13/2014 04:30:00*11.0825*11.0826*11.0866*11.0818
02/13/2014 04:35:00*11.0826*11.0743*11.0826*11.07256
02/13/2014 04:40:00*11.0743*11.074*11.0776*11.0688
02/13/2014 04:45:00*11.074*11.0668*11.07656*11.0668
02/13/2014 04:50:00*11.0668*11.0684*11.076*11.0653
02/13/2014 04:55:00*11.0684*11.07906*11.0806*11.0683
02/13/2014 05:00:00*11.07906*11.0766*11.07906*11.0725
02/13/2014 05:05:00*11.0766*11.0691*11.0766*11.0681
02/13/2014 05:10:00*11.0691*11.0691*11.0708*11.06738
02/13/2014 05:15:00*11.0691*11.067*11.0695*11.065
02/13/2014 05:20:00*11.067*11.072*11.0724*11.0665
02/13/2014 05:25:00*11.072*11.0744*11.0796*11.0716
02/13/2014 05:30:00*11.0744*11.0667*11.0751*11.0666
02/13/2014 05:35:00*11.0667*11.066*11.0736*11.0611
02/13/2014 05:40:00*11.066*11.0666*11.0669*11.0656
02/13/2014 05:45:00*11.0666*11.0669*11.0708*11.0666
02/13/2014 05:50:00*11.0669*11.0719*11.0719*11.06307
02/13/2014 05:55:00*11.0719*11.0743*11.07593*11.0715
02/13/2014 06:00:00*11.0743*11.0934*11.101*11.0743
02/13/2014 06:05:00*11.0934*11.0913*11.0941*11.0858
02/13/2014 06:10:00*11.0913*11.1167*11.1207*11.0913
02/13/2014 06:15:00*11.1167*11.11173*11.11918*11.1107
02/13/2014 06:20:00*11.11173*11.11772*11.11772*11.1102
02/13/2014 06:25:00*11.11772*11.105*11.11772*11.1037
02/13/2014 06:30:00*11.105*11.1139*11.1151*11.1045
02/13/2014 06:35:00*11.1139*11.103*11.1141*11.1019
02/13/2014 06:40:00*11.103*11.1053*11.106*11.0977
02/13/2014 06:45:00*11.1053*11.1125*11.116*11.1042
02/13/2014 06:50:00*11.1125*11.1069*11.1187*11.1041
02/13/2014 06:55:00*11.1069*11.1132*11.11511*11.0991
02/13/2014 07:00:00*11.1132*11.1076*11.1133*11.1042
02/13/2014 07:05:00*11.1076*11.1022*11.1108*11.1016
02/13/2014 07:10:00*11.1022*11.0915*11.1022*11.0912
02/13/2014 07:15:00*11.0915*11.0921*11.0941*11.0858
02/13/2014 07:20:00*11.0921*11.0871*11.0942*11.0858
02/13/2014 07:25:00*11.0871*11.0914*11.09278*11.0864
02/13/2014 07:30:00*11.0914*11.10332*11.10779*11.0914
02/13/2014 07:35:00*11.10332*11.1058*11.10675*11.10273
02/13/2014 07:40:00*11.1058*11.0952*11.1058*11.0948
02/13/2014 07:45:00*11.0952*11.09494*11.0959*11.09494
02/13/2014 07:50:00*11.09494*11.095*11.0956*11.0876
02/13/2014 07:55:00*11.095*11.0866*11.1023*11.086
02/13/2014 08:00:00*11.0866*11.0828*11.0867*11.08092
02/13/2014 08:05:00*11.0828*11.0802*11.0831*11.0764
02/13/2014 08:10:00*11.0802*11.092*11.0924*11.0802
02/13/2014 08:15:00*11.092*11.094*11.09631*11.0862
02/13/2014 08:20:00*11.094*11.092*11.09692*11.0909
02/13/2014 08:25:00*11.092*11.0951*11.0981*11.091
02/13/2014 08:30:00*11.0951*11.0855*11.09773*11.0835
02/13/2014 08:35:00*11.0855*11.0915*11.0922*11.0777
02/13/2014 08:40:00*11.0915*11.1038*11.1039*11.0898
02/13/2014 08:45:00*11.1038*11.0807*11.1055*11.0767
02/13/2014 08:50:00*11.0807*11.0793*11.08803*11.0758
02/13/2014 08:55:00*11.0793*11.0741*11.08269*11.07356
02/13/2014 09:00:00*11.0741*11.064*11.07531*11.0614
02/13/2014 09:05:00*11.064*11.06139*11.0727*11.06061
02/13/2014 09:10:00*11.06139*11.0711*11.0731*11.06139
02/13/2014 09:15:00*11.0711*11.0711*11.076*11.0668
02/13/2014 09:20:00*11.0711*11.0689*11.0726*11.066
02/13/2014 09:25:00*11.0689*11.0753*11.0833*11.0681
02/13/2014 09:30:00*11.0753*11.0751*11.0806*11.074
02/13/2014 09:35:00*11.0751*11.0671*11.0753*11.06491
02/13/2014 09:40:00*11.0671*11.0591*11.0701*11.059
02/13/2014 09:45:00*11.0591*11.0567*11.0602*11.05275
02/13/2014 09:50:00*11.0567*11.0566*11.0621*11.0535
02/13/2014 09:55:00*11.0566*11.0511*11.0566*11.0437
02/13/2014 10:00:00*11.0511*11.0541*11.0566*11.0491
02/13/2014 10:05:00*11.0541*11.0481*11.0566*11.0457
02/13/2014 10:10:00*11.0481*11.0366*11.0498*11.0358
02/13/2014 10:15:00*11.0366*11.041*11.0497*11.0363
02/13/2014 10:20:00*11.041*11.0319*11.041*11.02281
02/13/2014 10:25:00*11.0319*11.0448*11.0448*11.0306
02/13/2014 10:30:00*11.0448*11.0362*11.0448*11.0349
02/13/2014 10:35:00*11.0362*11.0363*11.0446*11.0346
02/13/2014 10:40:00*11.0363*11.04194*11.0433*11.0353
02/13/2014 10:45:00*11.04194*11.0331*11.042*11.0316
02/13/2014 10:50:00*11.0331*11.0333*11.0369*11.0298
02/13/2014 10:55:00*11.0333*11.0232*11.0333*11.0224
02/13/2014 11:00:00*11.0232*11.0213*11.03*11.02
02/13/2014 11:05:00*11.0213*11.0306*11.0325*11.01745
02/13/2014 11:10:00*11.0306*11.027*11.0364*11.0258
02/13/2014 11:15:00*11.027*11.0226*11.0296*11.0207
02/13/2014 11:20:00*11.0226*11.0098*11.0228*11.00875
02/13/2014 11:25:00*11.0098*11.004*11.011*11.001
02/13/2014 11:30:00*11.004*11.0023*11.0052*10.9959
02/13/2014 11:35:00*11.0023*11.0088*11.0122*11.0017
02/13/2014 11:40:00*11.0088*11.0063*11.0111*11.0011
02/13/2014 11:45:00*11.0063*11.0138*11.0168*11.006
02/13/2014 11:50:00*11.0138*11.0193*11.0193*11.0114
02/13/2014 11:55:00*11.0193*11.01961*11.02101*11.0163
02/13/2014 12:00:00*11.01961*11.0239*11.0251*11.0186
02/13/2014 12:05:00*11.0239*11.0235*11.0254*11.0213
02/13/2014 12:10:00*11.0235*11.0214*11.0239*11.0194
02/13/2014 12:15:00*11.0214*11.0138*11.0214*11.0138
02/13/2014 12:20:00*11.0138*11.009*11.0138*11.0072
02/13/2014 12:25:00*11.009*11.0111*11.0121*11.009
02/13/2014 12:30:00*11.0111*11.0111*11.0111*11.00989
02/13/2014 12:35:00*11.0111*11.0126*11.0126*11.00989
02/13/2014 12:40:00*11.0126*11.0148*11.0171*11.0126
02/13/2014 12:45:00*11.0148*11.0101*11.0148*11.0101
02/13/2014 12:50:00*11.0101*10.9965*11.0103*10.9964
02/13/2014 12:55:00*10.9965*10.9991*10.9997*10.9953
02/13/2014 13:00:00*10.9991*10.9951*10.9991*10.9921
02/13/2014 13:05:00*10.9951*10.9994*10.9994*10.9941
02/13/2014 13:10:00*10.9994*10.9948*10.9994*10.994
02/13/2014 13:15:00*10.9948*10.99291*10.99691*10.9922
02/13/2014 13:20:00*10.99291*10.9935*10.9947*10.99291
02/13/2014 13:25:00*10.9935*10.9932*10.9938*10.9911
02/13/2014 13:30:00*10.9932*10.9843*10.9938*10.983
02/13/2014 13:35:00*10.9843*10.9828*10.9843*10.98052
02/13/2014 13:40:00*10.9828*10.98115*10.9834*10.9806
02/13/2014 13:45:00*10.98115*10.9728*10.98115*10.9705
02/13/2014 13:50:00*10.9728*10.97469*10.9826*10.9705
02/13/2014 13:55:00*10.97469*10.9768*10.9776*10.9717
02/13/2014 14:00:00*10.9768*10.97569*10.9792*10.97371
02/13/2014 14:05:00*10.97569*10.97569*10.9759*10.97569
02/13/2014 14:10:00*10.97569*10.9712*10.9757*10.9712
02/13/2014 14:15:00*10.9712*10.97219*10.97609*10.971
02/13/2014 14:20:00*10.97219*10.9761*10.9761*10.9714
02/13/2014 14:25:00*10.9761*10.98606*10.98606*10.9761
02/13/2014 14:30:00*10.98606*10.9818*10.98606*10.9738
02/13/2014 14:35:00*10.9818*10.9824*10.9828*10.9812
02/13/2014 14:40:00*10.9824*10.98246*10.9828*10.98196
02/13/2014 14:45:00*10.98246*10.97915*10.98257*10.9763
02/13/2014 14:50:00*10.97915*10.9665*10.97915*10.9648
02/13/2014 14:55:00*10.9665*10.9667*10.9697*10.964
02/13/2014 15:00:00*10.9667*10.9665*10.9682*10.9641
02/13/2014 15:05:00*10.9665*10.9685*10.9689*10.96629
02/13/2014 15:10:00*10.9685*10.96683*10.9685*10.9665
02/13/2014 15:15:00*10.96683*10.96393*10.9669*10.96393
02/13/2014 15:20:00*10.96393*10.9643*10.9664*10.9623
02/13/2014 15:25:00*10.9643*10.9661*10.9661*10.9642
02/13/2014 15:30:00*10.9661*10.9647*10.9671*10.963
02/13/2014 15:35:00*10.9647*10.96521*10.9666*10.96351
02/13/2014 15:40:00*10.96521*10.96423*10.96521*10.9622
02/13/2014 15:45:00*10.96423*10.96386*10.9653*10.96386
02/13/2014 15:50:00*10.96386*10.96386*10.96386*10.96386
02/13/2014 15:55:00*10.96386*10.96352*10.96552*10.9629
02/13/2014 16:00:00*10.96352*10.96532*10.96607*10.9624
02/13/2014 16:05:00*10.96532*10.9671*10.9714*10.9649
02/13/2014 16:10:00*10.9671*10.96731*10.968*10.96481
02/13/2014 16:15:00*10.96731*10.96763*10.96763*10.96731
02/13/2014 16:20:00*10.96763*10.96763*10.96763*10.96763
02/13/2014 16:25:00*10.96763*10.9685*10.9685*10.965
02/13/2014 16:30:00*10.9685*10.96538*10.9685*10.9648
02/13/2014 16:35:00*10.96538*10.9677*10.9692*10.96538
02/13/2014 16:40:00*10.9677*10.96406*10.968*10.9636
02/13/2014 16:45:00*10.96406*10.9613*10.96581*10.9607
02/13/2014 16:50:00*10.9613*10.9629*10.9629*10.9611
02/13/2014 16:55:00*10.9629*10.961*10.9645*10.961
02/13/2014 17:00:00*10.961*10.9654*10.9663*10.9602
