02/11/2014 17:05:00*10.9603*10.9603*10.9603*10.9575
02/11/2014 17:10:00*10.9603*10.95842*10.9603*10.95842
02/11/2014 17:15:00*10.95842*10.9613*10.9618*10.95842
02/11/2014 17:20:00*10.9613*10.9608*10.9618*10.9608
02/11/2014 17:25:00*10.9608*10.9608*10.9611*10.9602
02/11/2014 17:30:00*10.9608*10.9608*10.9608*10.9601
02/11/2014 17:35:00*10.9608*10.9607*10.9613*10.9603
02/11/2014 17:40:00*10.9607*10.9625*10.9625*10.9605
02/11/2014 17:45:00*10.9625*10.9643*10.9643*10.96235
02/11/2014 17:50:00*10.9643*10.9643*10.9643*10.9643
02/11/2014 17:55:00*10.9643*10.9643*10.9643*10.9643
02/11/2014 18:00:00*10.9643*10.9628*10.9643*10.96207
02/11/2014 18:05:00*10.9628*10.9623*10.9628*10.9618
02/11/2014 18:10:00*10.9623*10.9629*10.9635*10.9623
02/11/2014 18:15:00*10.9629*10.9624*10.963*10.962
02/11/2014 18:20:00*10.9624*10.9616*10.9626*10.9614
02/11/2014 18:25:00*10.9616*10.9622*10.9623*10.9615
02/11/2014 18:30:00*10.9622*10.9624*10.9627*10.9612
02/11/2014 18:35:00*10.9624*10.9634*10.96475*10.9624
02/11/2014 18:40:00*10.9634*10.96522*10.96522*10.96331
02/11/2014 18:45:00*10.96522*10.96523*10.96523*10.96521
02/11/2014 18:50:00*10.96523*10.9662*10.9667*10.96521
02/11/2014 18:55:00*10.9662*10.9667*10.9667*10.9654
02/11/2014 19:00:00*10.9667*10.9662*10.9669*10.9653
02/11/2014 19:05:00*10.9662*10.9767*10.9767*10.9656
02/11/2014 19:10:00*10.9767*10.9784*10.9811*10.9767
02/11/2014 19:15:00*10.9784*10.9785*10.9787*10.9782
02/11/2014 19:20:00*10.9785*10.9795*10.9796*10.9785
02/11/2014 19:25:00*10.9795*10.98165*10.98165*10.9795
02/11/2014 19:30:00*10.98165*10.987*10.9871*10.98162
02/11/2014 19:35:00*10.987*10.9888*10.9905*10.9862
02/11/2014 19:40:00*10.9888*10.9904*10.9904*10.9888
02/11/2014 19:45:00*10.9904*10.9887*10.9904*10.9887
02/11/2014 19:50:00*10.9887*10.98921*10.9898*10.9881
02/11/2014 19:55:00*10.98921*10.9911*10.99111*10.98919
02/11/2014 20:00:00*10.9911*10.99464*10.99464*10.9911
02/11/2014 20:05:00*10.99464*10.9889*10.99465*10.9761
02/11/2014 20:10:00*10.9889*10.97776*10.9899*10.9675
02/11/2014 20:15:00*10.97776*10.9709*10.9825*10.9664
02/11/2014 20:20:00*10.9709*10.97*10.971*10.97
02/11/2014 20:25:00*10.97*10.9723*10.97277*10.97
02/11/2014 20:30:00*10.9723*10.97138*10.9725*10.9705
02/11/2014 20:35:00*10.97138*10.97186*10.97327*10.97089
02/11/2014 20:40:00*10.97186*10.97182*10.97325*10.97087
02/11/2014 20:45:00*10.97182*10.97067*10.9728*10.9688
02/11/2014 20:50:00*10.97067*10.97591*10.97591*10.96927
02/11/2014 20:55:00*10.97591*10.98116*10.98358*10.97589
02/11/2014 21:00:00*10.98116*10.98349*10.98351*10.98116
02/11/2014 21:05:00*10.98349*10.9673*10.9835*10.9657
02/11/2014 21:10:00*10.9673*10.9668*10.9691*10.9664
02/11/2014 21:15:00*10.9668*10.9683*10.9683*10.9664
02/11/2014 21:20:00*10.9683*10.9688*10.9688*10.9683
02/11/2014 21:25:00*10.9688*10.9691*10.9691*10.9683
02/11/2014 21:30:00*10.9691*10.96584*10.9693*10.9639
02/11/2014 21:35:00*10.96584*10.96584*10.9675*10.9646
02/11/2014 21:40:00*10.96584*10.9583*10.9667*10.9582
02/11/2014 21:45:00*10.9583*10.95719*10.9583*10.95715
02/11/2014 21:50:00*10.95719*10.95749*10.9588*10.95701
02/11/2014 21:55:00*10.95749*10.95749*10.95749*10.95749
02/11/2014 22:00:00*10.95749*10.95749*10.96021*10.95748
02/11/2014 22:05:00*10.95749*10.95746*10.95754*10.95746
02/11/2014 22:10:00*10.95746*10.95745*10.95746*10.95745
02/11/2014 22:15:00*10.95745*10.95715*10.95745*10.95715
02/11/2014 22:20:00*10.95715*10.95815*10.95817*10.9568
02/11/2014 22:25:00*10.95815*10.9538*10.95865*10.9538
02/11/2014 22:30:00*10.9538*10.95224*10.9542*10.95025
02/11/2014 22:35:00*10.95224*10.9531*10.9532*10.95224
02/11/2014 22:40:00*10.9531*10.9539*10.955*10.953
02/11/2014 22:45:00*10.9539*10.95263*10.9543*10.95262
02/11/2014 22:50:00*10.95263*10.95261*10.95263*10.95261
02/11/2014 22:55:00*10.95261*10.9526*10.9531*10.9526
02/11/2014 23:00:00*10.9526*10.95257*10.9526*10.95257
02/11/2014 23:05:00*10.95257*10.95254*10.95259*10.95254
02/11/2014 23:10:00*10.95254*10.95254*10.9527*10.95254
02/11/2014 23:15:00*10.95254*10.9559*10.9559*10.95254
02/11/2014 23:20:00*10.9559*10.95615*10.95725*10.9559
02/11/2014 23:25:00*10.95615*10.954*10.9577*10.95315
02/11/2014 23:30:00*10.954*10.9529*10.95451*10.9529
02/11/2014 23:35:00*10.9529*10.95359*10.9561*10.9529
02/11/2014 23:40:00*10.95359*10.95456*10.95456*10.95359
02/11/2014 23:45:00*10.95456*10.9531*10.95456*10.95262
02/11/2014 23:50:00*10.9531*10.9527*10.9536*10.9527
02/11/2014 23:55:00*10.9527*10.953*10.9533*10.95262
02/12/2014 00:00:00*10.953*10.9528*10.9534*10.95262
02/12/2014 00:05:00*10.9528*10.95915*10.95942*10.9528
02/12/2014 00:10:00*10.95915*10.95915*10.95915*10.95915
02/12/2014 00:15:00*10.95915*10.95841*10.95961*10.95841
02/12/2014 00:20:00*10.95841*10.9584*10.95841*10.9584
02/12/2014 00:25:00*10.9584*10.95891*10.95959*10.9584
02/12/2014 00:30:00*10.95891*10.95892*10.95892*10.95891
02/12/2014 00:35:00*10.95892*10.95697*10.95892*10.9531
02/12/2014 00:40:00*10.95697*10.9563*10.95763*10.95297
02/12/2014 00:45:00*10.9563*10.9563*10.9563*10.9563
02/12/2014 00:50:00*10.9563*10.95464*10.9563*10.9507
02/12/2014 00:55:00*10.95464*10.9549*10.9549*10.95454
02/12/2014 01:00:00*10.9549*10.95405*10.9563*10.95095
02/12/2014 01:05:00*10.95405*10.9475*10.9563*10.9455
02/12/2014 01:10:00*10.9475*10.94439*10.95055*10.94334
02/12/2014 01:15:00*10.94439*10.9498*10.95121*10.94354
02/12/2014 01:20:00*10.9498*10.9594*10.961*10.9498
02/12/2014 01:25:00*10.9594*10.96178*10.96258*10.957
02/12/2014 01:30:00*10.96178*10.9595*10.9624*10.9558
02/12/2014 01:35:00*10.9595*10.95944*10.962*10.95941
02/12/2014 01:40:00*10.95944*10.9574*10.95944*10.95523
02/12/2014 01:45:00*10.9574*10.9635*10.964*10.9563
02/12/2014 01:50:00*10.9635*10.9638*10.9652*10.9587
02/12/2014 01:55:00*10.9638*10.9728*10.9765*10.9622
02/12/2014 02:00:00*10.9728*10.972*10.9728*10.9694
02/12/2014 02:05:00*10.972*10.97365*10.97479*10.9719
02/12/2014 02:10:00*10.97365*10.9756*10.9799*10.9723
02/12/2014 02:15:00*10.9756*10.9828*10.9919*10.9756
02/12/2014 02:20:00*10.9828*10.9719*10.9828*10.9714
02/12/2014 02:25:00*10.9719*10.9697*10.9731*10.9632
02/12/2014 02:30:00*10.9697*10.97005*10.9726*10.9684
02/12/2014 02:35:00*10.97005*10.9579*10.9714*10.9566
02/12/2014 02:40:00*10.9579*10.9291*10.95811*10.9283
02/12/2014 02:45:00*10.9291*10.9325*10.9386*10.9291
02/12/2014 02:50:00*10.9325*10.932*10.93638*10.93034
02/12/2014 02:55:00*10.932*10.9431*10.952*10.93181
02/12/2014 03:00:00*10.9431*10.9566*10.9573*10.9419
02/12/2014 03:05:00*10.9566*10.9574*10.961*10.9492
02/12/2014 03:10:00*10.9574*10.9382*10.9575*10.9342
02/12/2014 03:15:00*10.9382*10.9413*10.949*10.9382
02/12/2014 03:20:00*10.9413*10.9451*10.9476*10.9329
02/12/2014 03:25:00*10.9451*10.9491*10.9553*10.9438
02/12/2014 03:30:00*10.9491*10.9526*10.9577*10.9446
02/12/2014 03:35:00*10.9526*10.9513*10.9526*10.9436
02/12/2014 03:40:00*10.9513*10.9454*10.9513*10.9453
02/12/2014 03:45:00*10.9454*10.9385*10.9455*10.9381
02/12/2014 03:50:00*10.9385*10.9463*10.9516*10.9353
02/12/2014 03:55:00*10.9463*10.9641*10.96658*10.9436
02/12/2014 04:00:00*10.9641*10.961*10.9713*10.951
02/12/2014 04:05:00*10.961*10.9699*10.9716*10.961
02/12/2014 04:10:00*10.9699*10.9752*10.9774*10.9696
02/12/2014 04:15:00*10.9752*10.9752*10.9757*10.9706
02/12/2014 04:20:00*10.9752*10.9666*10.9809*10.96301
02/12/2014 04:25:00*10.9666*10.9692*10.9719*10.9662
02/12/2014 04:30:00*10.9692*10.9691*10.97*10.96725
02/12/2014 04:35:00*10.9691*10.9684*10.9709*10.9682
02/12/2014 04:40:00*10.9684*10.96791*10.9684*10.96768
02/12/2014 04:45:00*10.96791*10.9473*10.9682*10.9434
02/12/2014 04:50:00*10.9473*10.9577*10.9612*10.9473
02/12/2014 04:55:00*10.9577*10.9456*10.9577*10.9404
02/12/2014 05:00:00*10.9456*10.9479*10.9492*10.9423
02/12/2014 05:05:00*10.9479*10.9483*10.9488*10.946
02/12/2014 05:10:00*10.9483*10.9503*10.9601*10.9483
02/12/2014 05:15:00*10.9503*10.9559*10.9587*10.9503
02/12/2014 05:20:00*10.9559*10.96308*10.9687*10.9559
02/12/2014 05:25:00*10.96308*10.96904*10.97175*10.95997
02/12/2014 05:30:00*10.96904*10.9514*10.96904*10.9508
02/12/2014 05:35:00*10.9514*10.962*10.963*10.9514
02/12/2014 05:40:00*10.962*10.9717*10.9722*10.9617
02/12/2014 05:45:00*10.9717*10.973*10.9756*10.9711
02/12/2014 05:50:00*10.973*10.9685*10.9777*10.9683
02/12/2014 05:55:00*10.9685*10.9765*10.9776*10.9683
02/12/2014 06:00:00*10.9765*10.9761*10.9819*10.9727
02/12/2014 06:05:00*10.9761*10.9666*10.9769*10.9607
02/12/2014 06:10:00*10.9666*10.97553*10.97553*10.96627
02/12/2014 06:15:00*10.97553*10.9759*10.9772*10.9737
02/12/2014 06:20:00*10.9759*10.9902*10.9924*10.9759
02/12/2014 06:25:00*10.9902*11.01616*11.03072*10.99
02/12/2014 06:30:00*11.01616*11.0165*11.0274*11.01564
02/12/2014 06:35:00*11.0165*11.003*11.0223*11.0025
02/12/2014 06:40:00*11.003*11.0101*11.0181*11.002
02/12/2014 06:45:00*11.0101*11.0028*11.0115*10.9998
02/12/2014 06:50:00*11.0028*10.9956*11.00372*10.987
02/12/2014 06:55:00*10.9956*11.0062*11.0065*10.9905
02/12/2014 07:00:00*11.0062*11.0216*11.0216*11.0062
02/12/2014 07:05:00*11.0216*11.0118*11.0218*11.0115
02/12/2014 07:10:00*11.0118*11.0044*11.0141*10.9989
02/12/2014 07:15:00*11.0044*10.9925*11.0046*10.9904
02/12/2014 07:20:00*10.9925*10.9894*10.9981*10.9888
02/12/2014 07:25:00*10.9894*11.0039*11.0042*10.98582
02/12/2014 07:30:00*11.0039*11.0036*11.0048*10.9955
02/12/2014 07:35:00*11.0036*11.0117*11.0129*11.0024
02/12/2014 07:40:00*11.0117*11.0316*11.0373*11.0117
02/12/2014 07:45:00*11.0316*11.0139*11.0318*11.0122
02/12/2014 07:50:00*11.0139*11.0177*11.0214*11.0133
02/12/2014 07:55:00*11.0177*11.0141*11.0202*11.0139
02/12/2014 08:00:00*11.0141*11.0143*11.0163*11.0087
02/12/2014 08:05:00*11.0143*11.01111*11.0148*11.01111
02/12/2014 08:10:00*11.01111*10.9945*11.01111*10.986
02/12/2014 08:15:00*10.9945*10.9981*11.0055*10.9925
02/12/2014 08:20:00*10.9981*11.0059*11.0066*10.9981
02/12/2014 08:25:00*11.0059*10.9928*11.0064*10.9919
02/12/2014 08:30:00*10.9928*10.9986*10.9987*10.9886
02/12/2014 08:35:00*10.9986*10.9943*10.9989*10.9925
02/12/2014 08:40:00*10.9943*11.0008*11.0026*10.9925
02/12/2014 08:45:00*11.0008*11.0046*11.0058*10.9985
02/12/2014 08:50:00*11.0046*11.00295*11.0088*11.0027
02/12/2014 08:55:00*11.00295*11.0099*11.013*11.0028
02/12/2014 09:00:00*11.0099*11.01321*11.0155*11.00492
02/12/2014 09:05:00*11.01321*11.0059*11.01458*11.0018
02/12/2014 09:10:00*11.0059*11.00512*11.006*11.0004
02/12/2014 09:15:00*11.00512*10.996*11.00512*10.9869
02/12/2014 09:20:00*10.996*11.00524*11.00666*10.9958
02/12/2014 09:25:00*11.00524*10.9916*11.006*10.9913
02/12/2014 09:30:00*10.9916*10.9965*10.9968*10.9808
02/12/2014 09:35:00*10.9965*10.97679*10.9966*10.9759
02/12/2014 09:40:00*10.97679*10.966*10.981*10.9626
02/12/2014 09:45:00*10.966*10.9708*10.9727*10.961
02/12/2014 09:50:00*10.9708*10.97249*10.9732*10.96648
02/12/2014 09:55:00*10.97249*10.9713*10.9739*10.96903
02/12/2014 10:00:00*10.9713*10.97051*10.9713*10.961
02/12/2014 10:05:00*10.97051*10.966*10.97051*10.9594
02/12/2014 10:10:00*10.966*10.9709*10.9733*10.9658
02/12/2014 10:15:00*10.9709*10.9731*10.97661*10.9643
02/12/2014 10:20:00*10.9731*10.9757*10.9758*10.9684
02/12/2014 10:25:00*10.9757*10.98112*10.98257*10.9712
02/12/2014 10:30:00*10.98112*10.9721*10.9812*10.9704
02/12/2014 10:35:00*10.9721*10.9844*10.9917*10.972
02/12/2014 10:40:00*10.9844*10.9774*10.9903*10.9749
02/12/2014 10:45:00*10.9774*10.9882*10.9908*10.9774
02/12/2014 10:50:00*10.9882*10.9852*10.9927*10.9817
02/12/2014 10:55:00*10.9852*10.9799*10.9893*10.97563
02/12/2014 11:00:00*10.9799*10.98723*10.991*10.9788
02/12/2014 11:05:00*10.98723*10.9865*10.9885*10.9829
02/12/2014 11:10:00*10.9865*10.9844*10.9867*10.98348
02/12/2014 11:15:00*10.9844*10.9741*10.9859*10.9735
02/12/2014 11:20:00*10.9741*10.9753*10.9785*10.9737
02/12/2014 11:25:00*10.9753*10.9865*10.9868*10.9739
02/12/2014 11:30:00*10.9865*10.9941*10.9965*10.9865
02/12/2014 11:35:00*10.9941*10.99367*10.9966*10.9927
02/12/2014 11:40:00*10.99367*10.99842*11.0106*10.99311
02/12/2014 11:45:00*10.99842*11.0088*11.00991*10.99792
02/12/2014 11:50:00*11.0088*11.012*11.0166*11.0075
02/12/2014 11:55:00*11.012*11.0154*11.0242*11.00912
02/12/2014 12:00:00*11.0154*11.00215*11.018*11.0019
02/12/2014 12:05:00*11.00215*11.0*11.0058*10.9863
02/12/2014 12:10:00*11.0*11.0*11.0077*10.9997
02/12/2014 12:15:00*11.0*11.0056*11.0094*11.0
02/12/2014 12:20:00*11.0056*11.00515*11.00808*11.0048
02/12/2014 12:25:00*11.00515*11.0114*11.0114*11.00515
02/12/2014 12:30:00*11.0114*11.0001*11.0114*11.0001
02/12/2014 12:35:00*11.0001*11.0024*11.003*10.9999
02/12/2014 12:40:00*11.0024*11.0174*11.0175*11.002
02/12/2014 12:45:00*11.0174*11.02672*11.02672*11.0021
02/12/2014 12:50:00*11.02672*11.03731*11.04292*11.02668
02/12/2014 12:55:00*11.03731*11.0337*11.03731*11.0328
02/12/2014 13:00:00*11.0337*11.0277*11.03478*11.0275
02/12/2014 13:05:00*11.0277*11.02304*11.0295*11.012
02/12/2014 13:10:00*11.02304*11.02374*11.02374*11.02304
02/12/2014 13:15:00*11.02374*11.02624*11.02624*11.0217
02/12/2014 13:20:00*11.02624*11.0225*11.02624*11.0224
02/12/2014 13:25:00*11.0225*11.0245*11.02591*11.02047
02/12/2014 13:30:00*11.0245*11.02531*11.02591*11.02128
02/12/2014 13:35:00*11.02531*11.02496*11.0275*11.0245
02/12/2014 13:40:00*11.02496*11.0226*11.0251*11.02
02/12/2014 13:45:00*11.0226*11.02334*11.02394*11.0212
02/12/2014 13:50:00*11.02334*11.0253*11.0259*11.0211
02/12/2014 13:55:00*11.0253*11.02034*11.0253*11.02003
02/12/2014 14:00:00*11.02034*11.0063*11.0217*11.00213
02/12/2014 14:05:00*11.0063*11.0098*11.01415*11.0063
02/12/2014 14:10:00*11.0098*11.00689*11.01329*11.0051
02/12/2014 14:15:00*11.00689*11.0076*11.0134*11.002
02/12/2014 14:20:00*11.0076*11.01654*11.01901*11.0074
02/12/2014 14:25:00*11.01654*11.0116*11.01654*11.0105
02/12/2014 14:30:00*11.0116*11.01064*11.0121*11.01064
02/12/2014 14:35:00*11.01064*11.0167*11.017*11.0104
02/12/2014 14:40:00*11.0167*11.01814*11.01814*11.0162
02/12/2014 14:45:00*11.01814*11.0139*11.01814*11.0077
02/12/2014 14:50:00*11.0139*11.01755*11.01894*11.0129
02/12/2014 14:55:00*11.01755*11.0126*11.01864*11.00493
02/12/2014 15:00:00*11.0126*11.0125*11.02*11.012
02/12/2014 15:05:00*11.0125*11.01513*11.01909*11.0107
02/12/2014 15:10:00*11.01513*11.01513*11.01513*11.0151
02/12/2014 15:15:00*11.01513*11.01749*11.01749*11.0151
02/12/2014 15:20:00*11.01749*11.0122*11.01749*11.0109
02/12/2014 15:25:00*11.0122*11.012*11.0122*11.01134
02/12/2014 15:30:00*11.012*11.0124*11.01499*11.012
02/12/2014 15:35:00*11.0124*11.0126*11.01353*11.01121
02/12/2014 15:40:00*11.0126*11.0133*11.0139*11.0126
02/12/2014 15:45:00*11.0133*11.0128*11.0138*11.0127
02/12/2014 15:50:00*11.0128*11.014*11.016*11.0121
02/12/2014 15:55:00*11.014*11.0048*11.0146*11.0029
02/12/2014 16:00:00*11.0048*11.0049*11.0055*11.0048
02/12/2014 16:05:00*11.0049*11.0037*11.0056*11.0035
02/12/2014 16:10:00*11.0037*11.0116*11.0123*11.0037
02/12/2014 16:15:00*11.0116*11.0049*11.0116*11.00303
02/12/2014 16:20:00*11.0049*11.0057*11.0059*11.0032
02/12/2014 16:25:00*11.0057*11.0046*11.0057*11.0037
02/12/2014 16:30:00*11.0046*11.0046*11.0046*11.0046
02/12/2014 16:35:00*11.0046*11.0039*11.0046*11.0039
02/12/2014 16:40:00*11.0039*11.00291*11.0039*11.00194
02/12/2014 16:45:00*11.00291*11.00291*11.00291*11.00291
02/12/2014 16:50:00*11.00291*11.00219*11.00291*11.00219
02/12/2014 16:55:00*11.00219*11.0026*11.0026*11.00219
02/12/2014 17:00:00*11.0026*11.001*11.0035*11.0003
