02/10/2014 17:05:00*11.1255*11.1216*11.12951*11.1216
02/10/2014 17:10:00*11.1216*11.1251*11.1252*11.1178
02/10/2014 17:15:00*11.1251*11.1253*11.1263*11.125
02/10/2014 17:20:00*11.1253*11.1198*11.1256*11.1198
02/10/2014 17:25:00*11.1198*11.11127*11.1198*11.11127
02/10/2014 17:30:00*11.11127*11.112*11.112*11.11127
02/10/2014 17:35:00*11.112*11.11267*11.1143*11.1118
02/10/2014 17:40:00*11.11267*11.1218*11.1218*11.11267
02/10/2014 17:45:00*11.1218*11.1196*11.1218*11.1196
02/10/2014 17:50:00*11.1196*11.1202*11.12026*11.1196
02/10/2014 17:55:00*11.1202*11.1209*11.1209*11.1202
02/10/2014 18:00:00*11.1209*11.1275*11.1275*11.1209
02/10/2014 18:05:00*11.1275*11.1224*11.1276*11.1215
02/10/2014 18:10:00*11.1224*11.1227*11.1228*11.1223
02/10/2014 18:15:00*11.1227*11.1222*11.1228*11.1221
02/10/2014 18:20:00*11.1222*11.1229*11.1229*11.1221
02/10/2014 18:25:00*11.1229*11.122*11.1229*11.1216
02/10/2014 18:30:00*11.122*11.1221*11.1223*11.1219
02/10/2014 18:35:00*11.1221*11.1213*11.1221*11.1211
02/10/2014 18:40:00*11.1213*11.1208*11.1214*11.12076
02/10/2014 18:45:00*11.1208*11.1235*11.1235*11.12076
02/10/2014 18:50:00*11.1235*11.1218*11.1235*11.1218
02/10/2014 18:55:00*11.1218*11.1183*11.1245*11.1171
02/10/2014 19:00:00*11.1183*11.1151*11.1185*11.115
02/10/2014 19:05:00*11.1151*11.115*11.1152*11.1126
02/10/2014 19:10:00*11.115*11.1152*11.1155*11.115
02/10/2014 19:15:00*11.1152*11.1152*11.1152*11.1152
02/10/2014 19:20:00*11.1152*11.1154*11.1154*11.1149
02/10/2014 19:25:00*11.1154*11.1156*11.1156*11.1154
02/10/2014 19:30:00*11.1156*11.1152*11.1198*11.1151
02/10/2014 19:35:00*11.1152*11.1198*11.1229*11.1151
02/10/2014 19:40:00*11.1198*11.1198*11.1198*11.1198
02/10/2014 19:45:00*11.1198*11.1198*11.1198*11.1145
02/10/2014 19:50:00*11.1198*11.1139*11.1218*11.11341
02/10/2014 19:55:00*11.1139*11.1142*11.1146*11.11341
02/10/2014 20:00:00*11.1142*11.1137*11.1162*11.1137
02/10/2014 20:05:00*11.1137*11.1118*11.1157*11.1118
02/10/2014 20:10:00*11.1118*11.1063*11.1118*11.1057
02/10/2014 20:15:00*11.1063*11.10674*11.10674*11.1061
02/10/2014 20:20:00*11.10674*11.10769*11.10769*11.10674
02/10/2014 20:25:00*11.10769*11.10769*11.10769*11.10769
02/10/2014 20:30:00*11.10769*11.10775*11.10775*11.10769
02/10/2014 20:35:00*11.10775*11.10771*11.1103*11.10771
02/10/2014 20:40:00*11.10771*11.10771*11.10771*11.10771
02/10/2014 20:45:00*11.10771*11.10771*11.10771*11.10771
02/10/2014 20:50:00*11.10771*11.108*11.1081*11.10771
02/10/2014 20:55:00*11.108*11.10983*11.1116*11.108
02/10/2014 21:00:00*11.10983*11.11071*11.11071*11.10983
02/10/2014 21:05:00*11.11071*11.11084*11.11084*11.11035
02/10/2014 21:10:00*11.11084*11.11084*11.11084*11.11084
02/10/2014 21:15:00*11.11084*11.1113*11.1115*11.11084
02/10/2014 21:20:00*11.1113*11.1112*11.1134*11.1111
02/10/2014 21:25:00*11.1112*11.1114*11.1114*11.10983
02/10/2014 21:30:00*11.1114*11.1098*11.1114*11.1098
02/10/2014 21:35:00*11.1098*11.1098*11.1114*11.1098
02/10/2014 21:40:00*11.1098*11.1098*11.1098*11.1098
02/10/2014 21:45:00*11.1098*11.1098*11.1098*11.10929
02/10/2014 21:50:00*11.1098*11.11*11.11*11.10929
02/10/2014 21:55:00*11.11*11.1114*11.1114*11.1098
02/10/2014 22:00:00*11.1114*11.1098*11.1114*11.1098
02/10/2014 22:05:00*11.1098*11.1098*11.1098*11.1098
02/10/2014 22:10:00*11.1098*11.10934*11.1098*11.10934
02/10/2014 22:15:00*11.10934*11.10952*11.10952*11.10934
02/10/2014 22:20:00*11.10952*11.10952*11.10952*11.10952
02/10/2014 22:25:00*11.10952*11.10952*11.10952*11.10952
02/10/2014 22:30:00*11.10952*11.10952*11.1108*11.10952
02/10/2014 22:35:00*11.10952*11.10952*11.10952*11.10884
02/10/2014 22:40:00*11.10952*11.1108*11.1108*11.10952
02/10/2014 22:45:00*11.1108*11.10955*11.1108*11.10955
02/10/2014 22:50:00*11.10955*11.10955*11.10955*11.1034
02/10/2014 22:55:00*11.10955*11.10955*11.10955*11.10955
02/10/2014 23:00:00*11.10955*11.10955*11.10955*11.10955
02/10/2014 23:05:00*11.10955*11.10955*11.10955*11.10955
02/10/2014 23:10:00*11.10955*11.10955*11.10955*11.10955
02/10/2014 23:15:00*11.10955*11.10955*11.10955*11.10955
02/10/2014 23:20:00*11.10955*11.10955*11.10955*11.10955
02/10/2014 23:25:00*11.10955*11.10955*11.10955*11.10955
02/10/2014 23:30:00*11.10955*11.10955*11.10955*11.10955
02/10/2014 23:35:00*11.10955*11.10955*11.10955*11.10955
02/10/2014 23:40:00*11.10955*11.10955*11.10955*11.10955
02/10/2014 23:45:00*11.10955*11.10955*11.10955*11.10955
02/10/2014 23:50:00*11.10955*11.1108*11.1108*11.10955
02/10/2014 23:55:00*11.1108*11.10915*11.1108*11.10915
02/11/2014 00:05:00*11.1091*11.1089*11.1094*11.10881
02/11/2014 00:10:00*11.1089*11.1091*11.1093*11.10881
02/11/2014 00:15:00*11.1091*11.1121*11.1121*11.109
02/11/2014 00:20:00*11.1121*11.1115*11.1125*11.1114
02/11/2014 00:25:00*11.1115*11.1111*11.1117*11.11079
02/11/2014 00:30:00*11.1111*11.113*11.1131*11.11079
02/11/2014 00:35:00*11.113*11.1075*11.1134*11.10689
02/11/2014 00:40:00*11.1075*11.1058*11.1075*11.1058
02/11/2014 00:45:00*11.1058*11.10577*11.10654*11.1048
02/11/2014 00:50:00*11.10577*11.1056*11.10678*11.105
02/11/2014 00:55:00*11.1056*11.10578*11.106*11.10534
02/11/2014 01:00:00*11.10578*11.10585*11.10772*11.10578
02/11/2014 01:05:00*11.10585*11.1065*11.11269*11.10584
02/11/2014 01:10:00*11.1065*11.10576*11.10812*11.10569
02/11/2014 01:15:00*11.10576*11.11315*11.1138*11.1057
02/11/2014 01:20:00*11.11315*11.1136*11.1154*11.1128
02/11/2014 01:25:00*11.1136*11.12349*11.124*11.1074
02/11/2014 01:30:00*11.12349*11.11986*11.1238*11.11986
02/11/2014 01:35:00*11.11986*11.1221*11.12365*11.11986
02/11/2014 01:40:00*11.1221*11.1221*11.1221*11.1221
02/11/2014 01:45:00*11.1221*11.1193*11.1261*11.11705
02/11/2014 01:50:00*11.1193*11.13065*11.13102*11.1184
02/11/2014 01:55:00*11.13065*11.12948*11.13065*11.12562
02/11/2014 02:00:00*11.12948*11.14031*11.14095*11.1283
02/11/2014 02:05:00*11.14031*11.13996*11.14267*11.1359
02/11/2014 02:10:00*11.13996*11.13723*11.14305*11.1357
02/11/2014 02:15:00*11.13723*11.1303*11.13747*11.1303
02/11/2014 02:20:00*11.1303*11.1262*11.1313*11.1198
02/11/2014 02:25:00*11.1262*11.1285*11.1311*11.1262
02/11/2014 02:30:00*11.1285*11.1448*11.14588*11.1285
02/11/2014 02:35:00*11.1448*11.15043*11.16431*11.1438
02/11/2014 02:40:00*11.15043*11.1451*11.1581*11.1449
02/11/2014 02:45:00*11.1451*11.1439*11.1485*11.1387
02/11/2014 02:50:00*11.1439*11.1434*11.1485*11.1404
02/11/2014 02:55:00*11.1434*11.1418*11.15054*11.1415
02/11/2014 03:00:00*11.1418*11.1448*11.1465*11.1415
02/11/2014 03:05:00*11.1448*11.14266*11.1467*11.14066
02/11/2014 03:10:00*11.14266*11.13554*11.1448*11.133
02/11/2014 03:15:00*11.13554*11.1394*11.1467*11.13554
02/11/2014 03:20:00*11.1394*11.1333*11.1394*11.1323
02/11/2014 03:25:00*11.1333*11.1354*11.1408*11.1333
02/11/2014 03:30:00*11.1354*11.1284*11.13769*11.12486
02/11/2014 03:35:00*11.1284*11.1176*11.1295*11.11685
02/11/2014 03:40:00*11.1176*11.1177*11.127*11.1105
02/11/2014 03:45:00*11.1177*11.1162*11.1185*11.1076
02/11/2014 03:50:00*11.1162*11.10427*11.12001*11.0991
02/11/2014 03:55:00*11.10427*11.09404*11.10427*11.091
02/11/2014 04:00:00*11.09404*11.0848*11.09404*11.0819
02/11/2014 04:05:00*11.0848*11.0936*11.0957*11.0848
02/11/2014 04:10:00*11.0936*11.0911*11.0939*11.0876
02/11/2014 04:15:00*11.0911*11.09107*11.09505*11.0907
02/11/2014 04:20:00*11.09107*11.0878*11.09174*11.0815
02/11/2014 04:25:00*11.0878*11.0866*11.0887*11.0805
02/11/2014 04:30:00*11.0866*11.0819*11.0901*11.081
02/11/2014 04:35:00*11.0819*11.0881*11.0919*11.0747
02/11/2014 04:40:00*11.0881*11.09194*11.09503*11.08803
02/11/2014 04:45:00*11.09194*11.08658*11.09194*11.08493
02/11/2014 04:50:00*11.08658*11.08358*11.087*11.08308
02/11/2014 04:55:00*11.08358*11.08033*11.08565*11.0751
02/11/2014 05:00:00*11.08033*11.0623*11.08033*11.0574
02/11/2014 05:05:00*11.0623*11.06372*11.07006*11.0609
02/11/2014 05:10:00*11.06372*11.037*11.06522*11.0326
02/11/2014 05:15:00*11.037*11.0445*11.0489*11.0362
02/11/2014 05:20:00*11.0445*11.0335*11.0445*11.0297
02/11/2014 05:25:00*11.0335*11.041*11.042*11.03195
02/11/2014 05:30:00*11.041*11.0563*11.058*11.0372
02/11/2014 05:35:00*11.0563*11.06209*11.0712*11.0557
02/11/2014 05:40:00*11.06209*11.0608*11.06209*11.0556
02/11/2014 05:45:00*11.0608*11.0461*11.0608*11.04068
02/11/2014 05:50:00*11.0461*11.0409*11.04815*11.0323
02/11/2014 05:55:00*11.0409*11.0361*11.0432*11.032
02/11/2014 06:00:00*11.0361*11.0349*11.0421*11.0347
02/11/2014 06:05:00*11.0349*11.0265*11.0369*11.023
02/11/2014 06:10:00*11.0265*11.02211*11.0319*11.0202
02/11/2014 06:15:00*11.02211*11.0143*11.0235*11.0143
02/11/2014 06:20:00*11.0143*10.97424*11.0143*10.967
02/11/2014 06:25:00*10.97424*10.9907*10.99719*10.9728
02/11/2014 06:30:00*10.9907*10.9829*10.99462*10.9784
02/11/2014 06:35:00*10.9829*11.0026*11.0038*10.9829
02/11/2014 06:40:00*11.0026*11.0*11.00812*10.9926
02/11/2014 06:45:00*11.0*11.00136*11.00555*10.9994
02/11/2014 06:50:00*11.00136*11.0092*11.0094*11.0007
02/11/2014 06:55:00*11.0092*11.00075*11.0131*11.00075
02/11/2014 07:00:00*11.00075*11.0114*11.0138*11.00075
02/11/2014 07:05:00*11.0114*11.0134*11.015*11.0093
02/11/2014 07:10:00*11.0134*11.0116*11.0243*11.0072
02/11/2014 07:15:00*11.0116*11.0195*11.0208*11.0116
02/11/2014 07:20:00*11.0195*11.0139*11.0211*11.0134
02/11/2014 07:25:00*11.0139*11.0195*11.0233*11.0122
02/11/2014 07:30:00*11.0195*11.00566*11.0216*11.0034
02/11/2014 07:35:00*11.00566*10.9975*11.00566*10.98791
02/11/2014 07:40:00*10.9975*10.98201*11.00222*10.98035
02/11/2014 07:45:00*10.98201*10.9819*10.98294*10.9713
02/11/2014 07:50:00*10.9819*10.98514*10.98633*10.98175
02/11/2014 07:55:00*10.98514*10.98351*10.9855*10.9825
02/11/2014 08:00:00*10.98351*10.98104*10.9837*10.98
02/11/2014 08:05:00*10.98104*10.98482*10.9863*10.97938
02/11/2014 08:10:00*10.98482*10.9963*11.0013*10.98405
02/11/2014 08:15:00*10.9963*10.98651*10.9965*10.98591
02/11/2014 08:20:00*10.98651*10.989*10.9894*10.9852
02/11/2014 08:25:00*10.989*10.9897*10.9909*10.9863
02/11/2014 08:30:00*10.9897*10.9858*10.9927*10.9848
02/11/2014 08:35:00*10.9858*11.0221*11.04119*10.9836
02/11/2014 08:40:00*11.0221*10.9752*11.0222*10.9705
02/11/2014 08:45:00*10.9752*10.9961*11.005*10.9671
02/11/2014 08:50:00*10.9961*11.0235*11.0285*10.986
02/11/2014 08:55:00*11.0235*11.0401*11.0416*11.0145
02/11/2014 09:00:00*11.0401*11.0365*11.0416*11.0273
02/11/2014 09:05:00*11.0365*11.05454*11.06557*11.0365
02/11/2014 09:10:00*11.05454*11.06968*11.0702*11.0535
02/11/2014 09:15:00*11.06968*11.08332*11.0929*11.06968
02/11/2014 09:20:00*11.08332*11.0693*11.0851*11.0693
02/11/2014 09:25:00*11.0693*11.085*11.0886*11.0663
02/11/2014 09:30:00*11.085*11.0773*11.0909*11.0698
02/11/2014 09:35:00*11.0773*11.07747*11.0893*11.0765
02/11/2014 09:40:00*11.07747*11.0573*11.07747*11.0565
02/11/2014 09:45:00*11.0573*11.05593*11.0628*11.0547
02/11/2014 09:50:00*11.05593*11.05274*11.0573*11.04749
02/11/2014 09:55:00*11.05274*11.0583*11.06192*11.0472
02/11/2014 10:00:00*11.0583*11.0583*11.0586*11.0557
02/11/2014 10:05:00*11.0583*11.0545*11.0675*11.0483
02/11/2014 10:10:00*11.0545*11.0543*11.0606*11.0522
02/11/2014 10:15:00*11.0543*11.0524*11.0579*11.0507
02/11/2014 10:20:00*11.0524*11.0497*11.0535*11.0492
02/11/2014 10:25:00*11.0497*11.0309*11.0499*11.0305
02/11/2014 10:30:00*11.0309*11.0112*11.0323*11.01092
02/11/2014 10:35:00*11.0112*11.0139*11.01948*11.00358
02/11/2014 10:40:00*11.0139*11.00038*11.0139*10.9999
02/11/2014 10:45:00*11.00038*10.9985*11.00134*10.983
02/11/2014 10:50:00*10.9985*10.99538*11.0025*10.9908
02/11/2014 10:55:00*10.99538*11.0109*11.0111*10.9933
02/11/2014 11:00:00*11.0109*10.9983*11.0117*10.9944
02/11/2014 11:05:00*10.9983*10.9914*11.0*10.9902
02/11/2014 11:10:00*10.9914*11.0039*11.0077*10.9912
02/11/2014 11:15:00*11.0039*11.0106*11.012*11.0009
02/11/2014 11:20:00*11.0106*11.0017*11.0157*11.0017
02/11/2014 11:25:00*11.0017*10.9799*11.0017*10.9793
02/11/2014 11:30:00*10.9799*10.9654*10.9806*10.96414
02/11/2014 11:35:00*10.9654*10.965*10.967*10.9551
02/11/2014 11:40:00*10.965*10.9763*10.9823*10.9647
02/11/2014 11:45:00*10.9763*10.9747*10.9764*10.9643
02/11/2014 11:50:00*10.9747*10.9613*10.98*10.9592
02/11/2014 11:55:00*10.9613*10.9731*10.9759*10.9613
02/11/2014 12:00:00*10.9731*10.9756*10.97814*10.9709
02/11/2014 12:05:00*10.9756*10.9761*10.9792*10.9731
02/11/2014 12:10:00*10.9761*10.97852*10.9789*10.9759
02/11/2014 12:15:00*10.97852*10.98607*10.987*10.978
02/11/2014 12:20:00*10.98607*10.9811*10.98607*10.97944
02/11/2014 12:25:00*10.9811*10.976*10.9811*10.9674
02/11/2014 12:30:00*10.976*10.9759*10.9786*10.9743
02/11/2014 12:35:00*10.9759*10.9751*10.9782*10.9707
02/11/2014 12:40:00*10.9751*10.9804*10.98172*10.9746
02/11/2014 12:45:00*10.9804*10.98337*10.98422*10.97962
02/11/2014 12:50:00*10.98337*10.9854*10.98878*10.98337
02/11/2014 12:55:00*10.9854*10.9879*10.9893*10.9854
02/11/2014 13:00:00*10.9879*10.9868*10.9904*10.9834
02/11/2014 13:05:00*10.9868*10.9779*10.98898*10.9758
02/11/2014 13:10:00*10.9779*10.973*10.9801*10.96956
02/11/2014 13:15:00*10.973*10.97216*10.9767*10.96926
02/11/2014 13:20:00*10.97216*10.9717*10.9794*10.96873
02/11/2014 13:25:00*10.9717*10.9772*10.9831*10.97107
02/11/2014 13:30:00*10.9772*10.97693*10.9798*10.9719
02/11/2014 13:35:00*10.97693*10.97002*10.97739*10.9694
02/11/2014 13:40:00*10.97002*10.97002*10.9703*10.97002
02/11/2014 13:45:00*10.97002*10.97002*10.9703*10.97
02/11/2014 13:50:00*10.97002*10.96917*10.9702*10.9672
02/11/2014 13:55:00*10.96917*10.9771*10.9882*10.9666
02/11/2014 14:00:00*10.9771*10.96941*10.9784*10.9677
02/11/2014 14:05:00*10.96941*10.96991*10.96991*10.96533
02/11/2014 14:10:00*10.96991*10.97016*10.97016*10.96968
02/11/2014 14:15:00*10.97016*10.97061*10.97065*10.96996
02/11/2014 14:20:00*10.97061*10.9721*10.98037*10.96963
02/11/2014 14:25:00*10.9721*10.9768*10.97705*10.97118
02/11/2014 14:30:00*10.9768*10.9848*10.98733*10.9724
02/11/2014 14:35:00*10.9848*10.98493*10.98668*10.9807
02/11/2014 14:40:00*10.98493*10.9823*10.98493*10.9807
02/11/2014 14:45:00*10.9823*10.98191*10.9836*10.9802
02/11/2014 14:50:00*10.98191*10.98196*10.98457*10.9798
02/11/2014 14:55:00*10.98196*10.9834*10.98731*10.9819
02/11/2014 15:00:00*10.9834*10.9836*10.98971*10.9824
02/11/2014 15:05:00*10.9836*10.9816*10.9836*10.9816
02/11/2014 15:10:00*10.9816*10.98171*10.9825*10.98059
02/11/2014 15:15:00*10.98171*10.98204*10.9825*10.98154
02/11/2014 15:20:00*10.98204*10.98204*10.98204*10.98104
02/11/2014 15:25:00*10.98204*10.973*10.98204*10.9724
02/11/2014 15:30:00*10.973*10.97943*10.97943*10.9723
02/11/2014 15:35:00*10.97943*10.9742*10.97944*10.97333
02/11/2014 15:40:00*10.9742*10.9753*10.9754*10.97408
02/11/2014 15:45:00*10.9753*10.98171*10.98171*10.9718
02/11/2014 15:50:00*10.98171*10.9821*10.9821*10.979
02/11/2014 15:55:00*10.9821*10.9861*10.98875*10.9821
02/11/2014 16:00:00*10.9861*10.98244*10.98814*10.982
02/11/2014 16:05:00*10.98244*10.98244*10.98274*10.98244
02/11/2014 16:10:00*10.98244*10.9726*10.98244*10.9686
02/11/2014 16:15:00*10.9726*10.97215*10.9739*10.9681
02/11/2014 16:20:00*10.97215*10.97177*10.97215*10.9717
02/11/2014 16:25:00*10.97177*10.97125*10.97177*10.9663
02/11/2014 16:30:00*10.97125*10.97225*10.97225*10.9692
02/11/2014 16:35:00*10.97225*10.9693*10.97225*10.9691
02/11/2014 16:40:00*10.9693*10.9693*10.9693*10.9693
02/11/2014 16:45:00*10.9693*10.9646*10.9697*10.964
02/11/2014 16:50:00*10.9646*10.9656*10.9675*10.9632
02/11/2014 16:55:00*10.9656*10.9621*10.9656*10.9581
02/11/2014 17:00:00*10.9621*10.9603*10.964*10.9603
