02/09/2014 17:05:00*11.0568*11.0579*11.0579*11.0568
02/09/2014 17:10:00*11.0579*11.0579*11.0579*11.0579
02/09/2014 17:15:00*11.0579*11.0536*11.0579*11.0531
02/09/2014 17:20:00*11.0536*11.0536*11.0536*11.0536
02/09/2014 17:25:00*11.0536*11.0536*11.0536*11.0536
02/09/2014 17:30:00*11.0536*11.0536*11.0536*11.0536
02/09/2014 17:35:00*11.0536*11.0536*11.0536*11.0536
02/09/2014 17:40:00*11.0536*11.0548*11.0548*11.0536
02/09/2014 17:45:00*11.0548*11.0604*11.0604*11.0542
02/09/2014 17:50:00*11.0604*11.0596*11.0604*11.0586
02/09/2014 17:55:00*11.0596*11.0602*11.0602*11.0596
02/09/2014 18:00:00*11.0602*11.0655*11.0655*11.0602
02/09/2014 18:05:00*11.0655*11.0604*11.0655*11.0604
02/09/2014 18:10:00*11.0604*11.0604*11.0604*11.0604
02/09/2014 18:15:00*11.0604*11.0604*11.0604*11.0604
02/09/2014 18:20:00*11.0604*11.0604*11.0608*11.0604
02/09/2014 18:25:00*11.0604*11.0604*11.0604*11.0604
02/09/2014 18:30:00*11.0604*11.0604*11.0604*11.05863
02/09/2014 18:35:00*11.0604*11.0604*11.0604*11.0604
02/09/2014 18:40:00*11.0604*11.0604*11.0604*11.0604
02/09/2014 18:45:00*11.0604*11.0604*11.0604*11.0604
02/09/2014 18:50:00*11.0604*11.0604*11.0604*11.0604
02/09/2014 18:55:00*11.0604*11.0604*11.0604*11.0604
02/09/2014 19:00:00*11.0604*11.0609*11.0613*11.0591
02/09/2014 19:05:00*11.0609*11.0604*11.0609*11.0603
02/09/2014 19:10:00*11.0604*11.0604*11.0604*11.0604
02/09/2014 19:15:00*11.0604*11.0604*11.0604*11.0604
02/09/2014 19:20:00*11.0604*11.0604*11.0604*11.0604
02/09/2014 19:25:00*11.0604*11.0604*11.0604*11.0604
02/09/2014 19:30:00*11.0604*11.0604*11.0604*11.0604
02/09/2014 19:35:00*11.0604*11.0604*11.0604*11.0604
02/09/2014 19:40:00*11.0604*11.0604*11.0604*11.0604
02/09/2014 19:45:00*11.0604*11.0604*11.0604*11.0604
02/09/2014 19:50:00*11.0604*11.0604*11.0604*11.0604
02/09/2014 19:55:00*11.0604*11.0604*11.0604*11.0604
02/09/2014 20:00:00*11.0604*11.0604*11.0604*11.0604
02/09/2014 20:05:00*11.0604*11.0604*11.0604*11.0604
02/09/2014 20:10:00*11.0604*11.0604*11.0604*11.0604
02/09/2014 20:15:00*11.0604*11.0625*11.0625*11.0604
02/09/2014 20:20:00*11.0625*11.0625*11.0625*11.0619
02/09/2014 20:25:00*11.0625*11.0625*11.0626*11.0625
02/09/2014 20:30:00*11.0625*11.0626*11.0626*11.0625
02/09/2014 20:35:00*11.0626*11.0625*11.0626*11.0625
02/09/2014 20:40:00*11.0625*11.0626*11.0626*11.0625
02/09/2014 20:45:00*11.0626*11.0626*11.0626*11.0625
02/09/2014 20:50:00*11.0626*11.0626*11.0626*11.0625
02/09/2014 20:55:00*11.0626*11.0625*11.0626*11.0625
02/09/2014 21:00:00*11.0625*11.0626*11.0626*11.0625
02/09/2014 21:05:00*11.0626*11.0625*11.0626*11.0625
02/09/2014 21:10:00*11.0625*11.0633*11.0633*11.06103
02/09/2014 21:15:00*11.0633*11.06244*11.0633*11.06243
02/09/2014 21:20:00*11.06244*11.06244*11.06244*11.06244
02/09/2014 21:25:00*11.06244*11.0628*11.0629*11.06244
02/09/2014 21:30:00*11.0628*11.06244*11.0628*11.06244
02/09/2014 21:35:00*11.06244*11.06244*11.06244*11.06244
02/09/2014 21:40:00*11.06244*11.0628*11.0628*11.06244
02/09/2014 21:45:00*11.0628*11.0627*11.0629*11.0625
02/09/2014 21:50:00*11.0627*11.0628*11.0629*11.0627
02/09/2014 21:55:00*11.0628*11.0626*11.0629*11.0626
02/09/2014 22:00:00*11.0626*11.0629*11.0629*11.0626
02/09/2014 22:05:00*11.0629*11.0627*11.063*11.0627
02/09/2014 22:10:00*11.0627*11.062*11.0628*11.062
02/09/2014 22:15:00*11.062*11.0618*11.062*11.0617
02/09/2014 22:20:00*11.0618*11.0618*11.0619*11.0618
02/09/2014 22:25:00*11.0618*11.0667*11.0668*11.0618
02/09/2014 22:30:00*11.0667*11.0644*11.0667*11.06437
02/09/2014 22:35:00*11.0644*11.0654*11.0658*11.0644
02/09/2014 22:40:00*11.0654*11.0653*11.0654*11.0653
02/09/2014 22:45:00*11.0653*11.0664*11.0664*11.0653
02/09/2014 22:50:00*11.0664*11.0661*11.0664*11.0659
02/09/2014 22:55:00*11.0661*11.0659*11.0661*11.0659
02/09/2014 23:00:00*11.0659*11.066*11.0661*11.0659
02/09/2014 23:05:00*11.066*11.0662*11.0662*11.066
02/09/2014 23:10:00*11.0662*11.0661*11.0662*11.0659
02/09/2014 23:15:00*11.0661*11.0665*11.0665*11.0659
02/09/2014 23:20:00*11.0665*11.0664*11.0666*11.0664
02/09/2014 23:25:00*11.0664*11.0663*11.0664*11.0662
02/09/2014 23:30:00*11.0663*11.0664*11.0664*11.0663
02/09/2014 23:35:00*11.0664*11.0669*11.0669*11.0663
02/09/2014 23:40:00*11.0669*11.067*11.067*11.0667
02/09/2014 23:45:00*11.067*11.0668*11.067*11.0668
02/09/2014 23:50:00*11.0668*11.0651*11.0668*11.0648
02/09/2014 23:55:00*11.0651*11.0648*11.0662*11.0647
02/10/2014 00:00:00*11.0648*11.0657*11.0661*11.0646
02/10/2014 00:05:00*11.0657*11.073*11.073*11.0648
02/10/2014 00:10:00*11.073*11.0731*11.0731*11.0722
02/10/2014 00:15:00*11.0731*11.0729*11.0731*11.0724
02/10/2014 00:20:00*11.0729*11.0731*11.0732*11.0723
02/10/2014 00:25:00*11.0731*11.0713*11.0733*11.071
02/10/2014 00:30:00*11.0713*11.0703*11.0713*11.0698
02/10/2014 00:35:00*11.0703*11.0639*11.0708*11.06293
02/10/2014 00:40:00*11.0639*11.057*11.0643*11.057
02/10/2014 00:45:00*11.057*11.05582*11.0578*11.0548
02/10/2014 00:50:00*11.05582*11.0571*11.0581*11.05582
02/10/2014 00:55:00*11.0571*11.05651*11.0573*11.0547
02/10/2014 01:00:00*11.05651*11.05654*11.05654*11.05651
02/10/2014 01:05:00*11.05654*11.0559*11.0576*11.0551
02/10/2014 01:10:00*11.0559*11.0552*11.0565*11.0548
02/10/2014 01:15:00*11.0552*11.0547*11.0558*11.0546
02/10/2014 01:20:00*11.0547*11.055*11.0553*11.0546
02/10/2014 01:25:00*11.055*11.0479*11.0553*11.0373
02/10/2014 01:30:00*11.0479*11.05*11.0504*11.0469
02/10/2014 01:35:00*11.05*11.0389*11.052*11.0346
02/10/2014 01:40:00*11.0389*11.0413*11.042*11.0385
02/10/2014 01:45:00*11.0413*11.0408*11.0427*11.0382
02/10/2014 01:50:00*11.0408*11.0494*11.05014*11.0393
02/10/2014 01:55:00*11.0494*11.0444*11.0503*11.0391
02/10/2014 02:00:00*11.0444*11.0466*11.0477*11.04428
02/10/2014 02:05:00*11.0466*11.0422*11.0491*11.0366
02/10/2014 02:10:00*11.0422*11.0459*11.0505*11.0415
02/10/2014 02:15:00*11.0459*11.058*11.0621*11.0458
02/10/2014 02:20:00*11.058*11.07*11.0715*11.0515
02/10/2014 02:25:00*11.07*11.0598*11.0719*11.0598
02/10/2014 02:30:00*11.0598*11.0619*11.0709*11.0564
02/10/2014 02:35:00*11.0619*11.0584*11.067*11.0545
02/10/2014 02:40:00*11.0584*11.074*11.0806*11.0584
02/10/2014 02:45:00*11.074*11.0731*11.0794*11.0713
02/10/2014 02:50:00*11.0731*11.0668*11.0753*11.06104
02/10/2014 02:55:00*11.0668*11.0727*11.0798*11.0665
02/10/2014 03:00:00*11.0727*11.074*11.074*11.0686
02/10/2014 03:05:00*11.074*11.0809*11.0823*11.0681
02/10/2014 03:10:00*11.0809*11.0942*11.0951*11.0803
02/10/2014 03:15:00*11.0942*11.1032*11.1062*11.0858
02/10/2014 03:20:00*11.1032*11.101*11.1167*11.0996
02/10/2014 03:25:00*11.101*11.1102*11.1102*11.1001
02/10/2014 03:30:00*11.1102*11.1474*11.1547*11.1101
02/10/2014 03:35:00*11.1474*11.1371*11.1479*11.1353
02/10/2014 03:40:00*11.1371*11.1345*11.1408*11.1345
02/10/2014 03:45:00*11.1345*11.1326*11.1353*11.1276
02/10/2014 03:50:00*11.1326*11.1351*11.1366*11.1286
02/10/2014 03:55:00*11.1351*11.1285*11.13718*11.1254
02/10/2014 04:00:00*11.1285*11.119*11.1316*11.1171
02/10/2014 04:05:00*11.119*11.1238*11.1238*11.11758
02/10/2014 04:10:00*11.1238*11.1276*11.13275*11.12263
02/10/2014 04:15:00*11.1276*11.1256*11.1287*11.1256
02/10/2014 04:20:00*11.1256*11.1322*11.1339*11.1186
02/10/2014 04:25:00*11.1322*11.143*11.14305*11.1315
02/10/2014 04:30:00*11.143*11.1343*11.143*11.1265
02/10/2014 04:35:00*11.1343*11.162*11.163*11.1299
02/10/2014 04:40:00*11.162*11.1496*11.162*11.1455
02/10/2014 04:45:00*11.1496*11.1354*11.1506*11.1343
02/10/2014 04:50:00*11.1354*11.1312*11.138*11.1297
02/10/2014 04:55:00*11.1312*11.1273*11.1314*11.1248
02/10/2014 05:00:00*11.1273*11.1252*11.12896*11.1247
02/10/2014 05:05:00*11.1252*11.1278*11.128*11.12425
02/10/2014 05:10:00*11.1278*11.1272*11.1362*11.1257
02/10/2014 05:15:00*11.1272*11.1296*11.1297*11.1254
02/10/2014 05:20:00*11.1296*11.136*11.1363*11.1292
02/10/2014 05:25:00*11.136*11.146*11.14842*11.1342
02/10/2014 05:30:00*11.146*11.1301*11.146*11.1279
02/10/2014 05:35:00*11.1301*11.1338*11.1339*11.127
02/10/2014 05:40:00*11.1338*11.1274*11.1338*11.1248
02/10/2014 05:45:00*11.1274*11.1316*11.132*11.1269
02/10/2014 05:50:00*11.1316*11.1295*11.1342*11.1295
02/10/2014 05:55:00*11.1295*11.1337*11.1351*11.1295
02/10/2014 06:00:00*11.1337*11.13883*11.1394*11.1337
02/10/2014 06:05:00*11.13883*11.1501*11.15078*11.13503
02/10/2014 06:10:00*11.1501*11.1504*11.15725*11.146
02/10/2014 06:15:00*11.1504*11.1444*11.1504*11.1376
02/10/2014 06:20:00*11.1444*11.1439*11.1509*11.1415
02/10/2014 06:25:00*11.1439*11.141*11.1466*11.14035
02/10/2014 06:30:00*11.141*11.136*11.1416*11.1295
02/10/2014 06:35:00*11.136*11.1328*11.136*11.1312
02/10/2014 06:40:00*11.1328*11.1306*11.1347*11.1299
02/10/2014 06:45:00*11.1306*11.144*11.144*11.1279
02/10/2014 06:50:00*11.144*11.1383*11.144*11.1359
02/10/2014 06:55:00*11.1383*11.1416*11.1421*11.13723
02/10/2014 07:00:00*11.1416*11.1441*11.1443*11.1408
02/10/2014 07:05:00*11.1441*11.1454*11.1506*11.1425
02/10/2014 07:10:00*11.1454*11.1377*11.1496*11.1368
02/10/2014 07:15:00*11.1377*11.1296*11.1429*11.1248
02/10/2014 07:20:00*11.1296*11.12878*11.1323*11.1247
02/10/2014 07:25:00*11.12878*11.1333*11.1355*11.12878
02/10/2014 07:30:00*11.1333*11.1295*11.1364*11.1259
02/10/2014 07:35:00*11.1295*11.1309*11.1346*11.1289
02/10/2014 07:40:00*11.1309*11.1318*11.137*11.1307
02/10/2014 07:45:00*11.1318*11.1269*11.1326*11.1254
02/10/2014 07:50:00*11.1269*11.1267*11.128*11.1254
02/10/2014 07:55:00*11.1267*11.1238*11.1277*11.1228
02/10/2014 08:00:00*11.1238*11.1225*11.1259*11.1225
02/10/2014 08:05:00*11.1225*11.1292*11.131*11.11997
02/10/2014 08:10:00*11.1292*11.1184*11.1295*11.1172
02/10/2014 08:15:00*11.1184*11.11941*11.1246*11.1158
02/10/2014 08:20:00*11.11941*11.128*11.135*11.11872
02/10/2014 08:25:00*11.128*11.1207*11.1294*11.1205
02/10/2014 08:30:00*11.1207*11.1104*11.1226*11.1085
02/10/2014 08:35:00*11.1104*11.1083*11.11236*11.1052
02/10/2014 08:40:00*11.1083*11.101*11.1114*11.1005
02/10/2014 08:45:00*11.101*11.0997*11.1044*11.0965
02/10/2014 08:50:00*11.0997*11.1046*11.1085*11.09791
02/10/2014 08:55:00*11.1046*11.106*11.1078*11.1021
02/10/2014 09:00:00*11.106*11.1087*11.1091*11.1054
02/10/2014 09:05:00*11.1087*11.1103*11.1207*11.1061
02/10/2014 09:10:00*11.1103*11.112*11.1161*11.11026
02/10/2014 09:15:00*11.112*11.1232*11.1275*11.1103
02/10/2014 09:20:00*11.1232*11.1222*11.1243*11.1177
02/10/2014 09:25:00*11.1222*11.1273*11.128*11.1189
02/10/2014 09:30:00*11.1273*11.1254*11.1322*11.12531
02/10/2014 09:35:00*11.1254*11.1267*11.129*11.1254
02/10/2014 09:40:00*11.1267*11.1354*11.1428*11.1267
02/10/2014 09:45:00*11.1354*11.1265*11.1409*11.1251
02/10/2014 09:50:00*11.1265*11.1298*11.1299*11.1258
02/10/2014 09:55:00*11.1298*11.1427*11.1451*11.1268
02/10/2014 10:00:00*11.1427*11.1318*11.1448*11.1292
02/10/2014 10:05:00*11.1318*11.1227*11.1329*11.1225
02/10/2014 10:10:00*11.1227*11.1276*11.1278*11.12231
02/10/2014 10:15:00*11.1276*11.1349*11.1357*11.1255
02/10/2014 10:20:00*11.1349*11.1346*11.1368*11.13353
02/10/2014 10:25:00*11.1346*11.133*11.1353*11.13212
02/10/2014 10:30:00*11.133*11.1305*11.1368*11.1274
02/10/2014 10:35:00*11.1305*11.1408*11.1411*11.1292
02/10/2014 10:40:00*11.1408*11.1415*11.1467*11.1383
02/10/2014 10:45:00*11.1415*11.149*11.1506*11.1415
02/10/2014 10:50:00*11.149*11.149*11.1547*11.147
02/10/2014 10:55:00*11.149*11.1389*11.1503*11.1361
02/10/2014 11:00:00*11.1389*11.14651*11.1542*11.1389
02/10/2014 11:05:00*11.14651*11.1535*11.154*11.1437
02/10/2014 11:10:00*11.1535*11.1538*11.1555*11.1517
02/10/2014 11:15:00*11.1538*11.147*11.15496*11.1457
02/10/2014 11:20:00*11.147*11.1368*11.147*11.1344
02/10/2014 11:25:00*11.1368*11.1323*11.1368*11.12238
02/10/2014 11:30:00*11.1323*11.1369*11.1375*11.1311
02/10/2014 11:35:00*11.1369*11.1335*11.1372*11.1334
02/10/2014 11:40:00*11.1335*11.131*11.1338*11.1271
02/10/2014 11:45:00*11.131*11.1307*11.1314*11.1304
02/10/2014 11:50:00*11.1307*11.1145*11.1322*11.1141
02/10/2014 11:55:00*11.1145*11.1139*11.1192*11.1133
02/10/2014 12:00:00*11.1139*11.1157*11.116*11.1097
02/10/2014 12:05:00*11.1157*11.1182*11.1183*11.1143
02/10/2014 12:10:00*11.1182*11.11606*11.1195*11.11606
02/10/2014 12:15:00*11.11606*11.1299*11.1311*11.11592
02/10/2014 12:20:00*11.1299*11.1295*11.1316*11.1288
02/10/2014 12:25:00*11.1295*11.132*11.133*11.1285
02/10/2014 12:30:00*11.132*11.1327*11.1327*11.1317
02/10/2014 12:35:00*11.1327*11.1379*11.1429*11.1318
02/10/2014 12:40:00*11.1379*11.1368*11.1445*11.1367
02/10/2014 12:45:00*11.1368*11.14514*11.1478*11.1363
02/10/2014 12:50:00*11.14514*11.142*11.1499*11.14158
02/10/2014 12:55:00*11.142*11.137*11.142*11.1369
02/10/2014 13:00:00*11.137*11.1365*11.1376*11.1362
02/10/2014 13:05:00*11.1365*11.1384*11.141*11.1361
02/10/2014 13:10:00*11.1384*11.1319*11.1387*11.13066
02/10/2014 13:15:00*11.1319*11.138*11.1384*11.1318
02/10/2014 13:20:00*11.138*11.1462*11.1462*11.138
02/10/2014 13:25:00*11.1462*11.148*11.148*11.1337
02/10/2014 13:30:00*11.148*11.14772*11.148*11.14663
02/10/2014 13:35:00*11.14772*11.1444*11.14772*11.1376
02/10/2014 13:40:00*11.1444*11.1444*11.1457*11.1437
02/10/2014 13:45:00*11.1444*11.1402*11.1444*11.1311
02/10/2014 13:50:00*11.1402*11.1348*11.1405*11.1316
02/10/2014 13:55:00*11.1348*11.13862*11.13974*11.1318
02/10/2014 14:00:00*11.13862*11.1389*11.1394*11.13862
02/10/2014 14:05:00*11.1389*11.1452*11.1452*11.1386
02/10/2014 14:10:00*11.1452*11.133*11.1472*11.1328
02/10/2014 14:15:00*11.133*11.1381*11.1466*11.1326
02/10/2014 14:20:00*11.1381*11.1342*11.1435*11.12901
02/10/2014 14:25:00*11.1342*11.13839*11.1435*11.1342
02/10/2014 14:30:00*11.13839*11.14*11.1417*11.1307
02/10/2014 14:35:00*11.14*11.1337*11.141*11.1313
02/10/2014 14:40:00*11.1337*11.1337*11.1338*11.1334
02/10/2014 14:45:00*11.1337*11.1337*11.1337*11.1334
02/10/2014 14:50:00*11.1337*11.1341*11.1343*11.13355
02/10/2014 14:55:00*11.1341*11.1342*11.135*11.13356
02/10/2014 15:00:00*11.1342*11.132*11.1342*11.132
02/10/2014 15:05:00*11.132*11.137*11.1384*11.132
02/10/2014 15:10:00*11.137*11.137*11.1444*11.136
02/10/2014 15:15:00*11.137*11.1324*11.1372*11.1324
02/10/2014 15:20:00*11.1324*11.1311*11.1324*11.1311
02/10/2014 15:25:00*11.1311*11.1324*11.1331*11.131
02/10/2014 15:30:00*11.1324*11.14044*11.1424*11.13095
02/10/2014 15:35:00*11.14044*11.142*11.145*11.14044
02/10/2014 15:40:00*11.142*11.1422*11.1422*11.1417
02/10/2014 15:45:00*11.1422*11.1412*11.1424*11.1412
02/10/2014 15:50:00*11.1412*11.1408*11.1419*11.14034
02/10/2014 15:55:00*11.1408*11.142*11.14459*11.1403
02/10/2014 16:00:00*11.142*11.1455*11.1459*11.1417
02/10/2014 16:05:00*11.1455*11.1467*11.149*11.141
02/10/2014 16:10:00*11.1467*11.1467*11.1482*11.1461
02/10/2014 16:15:00*11.1467*11.1444*11.1472*11.1411
02/10/2014 16:20:00*11.1444*11.1325*11.1444*11.1306
02/10/2014 16:25:00*11.1325*11.133*11.133*11.1324
02/10/2014 16:30:00*11.133*11.1329*11.133*11.1329
02/10/2014 16:35:00*11.1329*11.1353*11.1358*11.1329
02/10/2014 16:40:00*11.1353*11.1356*11.1396*11.1312
02/10/2014 16:45:00*11.1356*11.1363*11.1368*11.1332
02/10/2014 16:50:00*11.1363*11.1366*11.1368*11.1339
02/10/2014 16:55:00*11.1366*11.1366*11.1368*11.1366
02/10/2014 17:00:00*11.1366*11.1255*11.1366*11.1255
