02/06/2014 17:05:00*11.03323*11.0173*11.03323*11.0145
02/06/2014 17:10:00*11.0173*11.0236*11.0255*11.01523
02/06/2014 17:15:00*11.0236*11.0248*11.0365*11.023
02/06/2014 17:20:00*11.0248*11.0248*11.0253*11.0242
02/06/2014 17:25:00*11.0248*11.03254*11.0332*11.0247
02/06/2014 17:30:00*11.03254*11.03254*11.03254*11.03254
02/06/2014 17:35:00*11.03254*11.03254*11.03254*11.03254
02/06/2014 17:40:00*11.03254*11.03254*11.03254*11.03254
02/06/2014 17:45:00*11.03254*11.0349*11.0349*11.03254
02/06/2014 17:50:00*11.0349*11.0343*11.035*11.0337
02/06/2014 17:55:00*11.0343*11.0353*11.0355*11.0337
02/06/2014 18:00:00*11.0353*11.0355*11.0355*11.0349
02/06/2014 18:05:00*11.0355*11.038*11.038*11.0337
02/06/2014 18:10:00*11.038*11.0373*11.0382*11.0371
02/06/2014 18:15:00*11.0373*11.0384*11.0384*11.0371
02/06/2014 18:20:00*11.0384*11.0373*11.0386*11.0368
02/06/2014 18:25:00*11.0373*11.0375*11.0381*11.0363
02/06/2014 18:30:00*11.0375*11.0376*11.0382*11.0374
02/06/2014 18:35:00*11.0376*11.0353*11.0386*11.0335
02/06/2014 18:40:00*11.0353*11.0353*11.0355*11.0335
02/06/2014 18:45:00*11.0353*11.03497*11.0353*11.0339
02/06/2014 18:50:00*11.03497*11.03502*11.0358*11.03497
02/06/2014 18:55:00*11.03502*11.03502*11.0354*11.03502
02/06/2014 19:00:00*11.03502*11.0352*11.0354*11.0332
02/06/2014 19:05:00*11.0352*11.0368*11.0368*11.034
02/06/2014 19:10:00*11.0368*11.0356*11.0368*11.0356
02/06/2014 19:15:00*11.0356*11.0355*11.0357*11.03502
02/06/2014 19:20:00*11.0355*11.03502*11.0356*11.03502
02/06/2014 19:25:00*11.03502*11.0388*11.039*11.03502
02/06/2014 19:30:00*11.0388*11.0364*11.0388*11.0357
02/06/2014 19:35:00*11.0364*11.03501*11.0365*11.035
02/06/2014 19:40:00*11.03501*11.03501*11.0356*11.03497
02/06/2014 19:45:00*11.03501*11.03481*11.03501*11.03481
02/06/2014 19:50:00*11.03481*11.03481*11.0352*11.03481
02/06/2014 19:55:00*11.03481*11.0326*11.036*11.0322
02/06/2014 20:00:00*11.0326*11.0312*11.0334*11.0217
02/06/2014 20:05:00*11.0312*11.0341*11.0342*11.0306
02/06/2014 20:10:00*11.0341*11.033*11.0364*11.0322
02/06/2014 20:15:00*11.033*11.0338*11.034*11.0318
02/06/2014 20:20:00*11.0338*11.0344*11.0349*11.0338
02/06/2014 20:25:00*11.0344*11.034*11.0346*11.0336
02/06/2014 20:30:00*11.034*11.0347*11.035*11.0339
02/06/2014 20:35:00*11.0347*11.0341*11.0347*11.0335
02/06/2014 20:40:00*11.0341*11.0372*11.0372*11.0324
02/06/2014 20:45:00*11.0372*11.0381*11.0386*11.0364
02/06/2014 20:50:00*11.0381*11.0343*11.039*11.0336
02/06/2014 20:55:00*11.0343*11.0364*11.0378*11.0332
02/06/2014 21:00:00*11.0364*11.0383*11.0392*11.0341
02/06/2014 21:05:00*11.0383*11.0397*11.0407*11.0382
02/06/2014 21:10:00*11.0397*11.0379*11.04*11.0371
02/06/2014 21:15:00*11.0379*11.0387*11.0408*11.0364
02/06/2014 21:20:00*11.0387*11.0398*11.0399*11.037
02/06/2014 21:25:00*11.0398*11.0397*11.0405*11.0389
02/06/2014 21:30:00*11.0397*11.0405*11.0406*11.0395
02/06/2014 21:35:00*11.0405*11.041*11.0418*11.0397
02/06/2014 21:40:00*11.041*11.0409*11.0418*11.0404
02/06/2014 21:45:00*11.0409*11.0393*11.0418*11.0389
02/06/2014 21:50:00*11.0393*11.0394*11.0402*11.0388
02/06/2014 21:55:00*11.0394*11.0405*11.041*11.0384
02/06/2014 22:00:00*11.0405*11.0395*11.0411*11.0394
02/06/2014 22:05:00*11.0395*11.0395*11.0404*11.0386
02/06/2014 22:10:00*11.0395*11.0397*11.0402*11.0381
02/06/2014 22:15:00*11.0397*11.0388*11.0397*11.0381
02/06/2014 22:20:00*11.0388*11.0383*11.0392*11.0372
02/06/2014 22:25:00*11.0383*11.0383*11.039*11.0379
02/06/2014 22:30:00*11.0383*11.038*11.0391*11.0362
02/06/2014 22:35:00*11.038*11.0374*11.0382*11.0362
02/06/2014 22:40:00*11.0374*11.0387*11.0392*11.0368
02/06/2014 22:45:00*11.0387*11.0383*11.039*11.0378
02/06/2014 22:50:00*11.0383*11.0383*11.0392*11.038
02/06/2014 22:55:00*11.0383*11.0391*11.0398*11.0381
02/06/2014 23:00:00*11.0391*11.0387*11.0397*11.0373
02/06/2014 23:05:00*11.0387*11.0308*11.0396*11.0268
02/06/2014 23:10:00*11.0308*11.0301*11.0311*11.0301
02/06/2014 23:15:00*11.0301*11.0296*11.0302*11.0292
02/06/2014 23:20:00*11.0296*11.0296*11.0309*11.0291
02/06/2014 23:25:00*11.0296*11.0302*11.0302*11.0295
02/06/2014 23:30:00*11.0302*11.0302*11.0306*11.0296
02/06/2014 23:35:00*11.0302*11.0317*11.0323*11.0296
02/06/2014 23:40:00*11.0317*11.0319*11.0325*11.0312
02/06/2014 23:45:00*11.0319*11.0325*11.0326*11.0297
02/06/2014 23:50:00*11.0325*11.0327*11.0329*11.0313
02/06/2014 23:55:00*11.0327*11.0325*11.0332*11.0315
02/07/2014 00:00:00*11.0325*11.0324*11.0332*11.0321
02/07/2014 00:05:00*11.0324*11.0326*11.0333*11.0316
02/07/2014 00:10:00*11.0326*11.0333*11.0338*11.0318
02/07/2014 00:15:00*11.0333*11.032*11.0337*11.0317
02/07/2014 00:20:00*11.032*11.0325*11.0335*11.031
02/07/2014 00:25:00*11.0325*11.032*11.0331*11.0318
02/07/2014 00:30:00*11.032*11.0323*11.033*11.032
02/07/2014 00:35:00*11.0323*11.0306*11.03499*11.0299
02/07/2014 00:40:00*11.0306*11.0306*11.0313*11.03026
02/07/2014 00:45:00*11.0306*11.0343*11.03835*11.0305
02/07/2014 00:50:00*11.0343*11.0343*11.03996*11.0337
02/07/2014 00:55:00*11.0343*11.0328*11.0347*11.0322
02/07/2014 01:00:00*11.0328*11.0331*11.0332*11.0326
02/07/2014 01:05:00*11.0331*11.0328*11.0357*11.0324
02/07/2014 01:10:00*11.0328*11.0334*11.0355*11.0321
02/07/2014 01:15:00*11.0334*11.0332*11.0343*11.0328
02/07/2014 01:20:00*11.0332*11.0407*11.0407*11.03282
02/07/2014 01:25:00*11.0407*11.03311*11.0407*11.03267
02/07/2014 01:30:00*11.03311*11.03316*11.0355*11.03303
02/07/2014 01:35:00*11.03316*11.0323*11.03516*11.0282
02/07/2014 01:40:00*11.0323*11.04055*11.04055*11.0311
02/07/2014 01:45:00*11.04055*11.0367*11.0407*11.0331
02/07/2014 01:50:00*11.0367*11.0344*11.0369*11.0342
02/07/2014 01:55:00*11.0344*11.0327*11.0382*11.032
02/07/2014 02:00:00*11.0327*11.0293*11.0327*11.0286
02/07/2014 02:05:00*11.0293*11.0333*11.0364*11.0289
02/07/2014 02:10:00*11.0333*11.0331*11.0357*11.0308
02/07/2014 02:15:00*11.0331*11.0369*11.0369*11.0305
02/07/2014 02:20:00*11.0369*11.0453*11.0473*11.0359
02/07/2014 02:25:00*11.0453*11.04037*11.0469*11.0395
02/07/2014 02:30:00*11.04037*11.03487*11.0408*11.0333
02/07/2014 02:35:00*11.03487*11.0435*11.0438*11.0347
02/07/2014 02:40:00*11.0435*11.0454*11.0488*11.0431
02/07/2014 02:45:00*11.0454*11.0348*11.0455*11.0348
02/07/2014 02:50:00*11.0348*11.0414*11.0423*11.0346
02/07/2014 02:55:00*11.0414*11.0424*11.04972*11.0414
02/07/2014 03:00:00*11.0424*11.0443*11.0477*11.041
02/07/2014 03:05:00*11.0443*11.0448*11.05*11.04106
02/07/2014 03:10:00*11.0448*11.0348*11.04505*11.0348
02/07/2014 03:15:00*11.0348*11.0289*11.0357*11.027
02/07/2014 03:20:00*11.0289*11.0375*11.0387*11.02884
02/07/2014 03:25:00*11.0375*11.0426*11.0429*11.0348
02/07/2014 03:30:00*11.0426*11.0443*11.04772*11.0405
02/07/2014 03:35:00*11.0443*11.0389*11.0453*11.0367
02/07/2014 03:40:00*11.0389*11.041*11.0452*11.0387
02/07/2014 03:45:00*11.041*11.041*11.0429*11.0407
02/07/2014 03:50:00*11.041*11.05641*11.06351*11.041
02/07/2014 03:55:00*11.05641*11.0605*11.06152*11.05641
02/07/2014 04:00:00*11.0605*11.06257*11.0645*11.0605
02/07/2014 04:05:00*11.06257*11.0583*11.06657*11.05657
02/07/2014 04:10:00*11.0583*11.0583*11.0655*11.0572
02/07/2014 04:15:00*11.0583*11.0619*11.0647*11.0578
02/07/2014 04:20:00*11.0619*11.0628*11.0635*11.061
02/07/2014 04:25:00*11.0628*11.0538*11.0629*11.0382
02/07/2014 04:30:00*11.0538*11.0531*11.0554*11.0522
02/07/2014 04:35:00*11.0531*11.052*11.0616*11.0487
02/07/2014 04:40:00*11.052*11.0393*11.0524*11.0382
02/07/2014 04:45:00*11.0393*11.0448*11.0491*11.039
02/07/2014 04:50:00*11.0448*11.0443*11.0449*11.0433
02/07/2014 04:55:00*11.0443*11.0451*11.048*11.0398
02/07/2014 05:00:00*11.0451*11.0518*11.0555*11.0433
02/07/2014 05:05:00*11.0518*11.0563*11.0611*11.0511
02/07/2014 05:10:00*11.0563*11.0524*11.057*11.0518
02/07/2014 05:15:00*11.0524*11.0548*11.0558*11.052
02/07/2014 05:20:00*11.0548*11.0548*11.0558*11.0534
02/07/2014 05:25:00*11.0548*11.0485*11.0548*11.0473
02/07/2014 05:30:00*11.0485*11.05163*11.05171*11.048
02/07/2014 05:35:00*11.05163*11.05055*11.0537*11.0503
02/07/2014 05:40:00*11.05055*11.0437*11.05055*11.0436
02/07/2014 05:45:00*11.0437*11.04213*11.04563*11.0408
02/07/2014 05:50:00*11.04213*11.0492*11.0492*11.0416
02/07/2014 05:55:00*11.0492*11.04574*11.0494*11.04539
02/07/2014 06:00:00*11.04574*11.0506*11.0506*11.04574
02/07/2014 06:05:00*11.0506*11.0476*11.0506*11.0467
02/07/2014 06:10:00*11.0476*11.0526*11.0543*11.0462
02/07/2014 06:15:00*11.0526*11.0537*11.0557*11.0526
02/07/2014 06:20:00*11.0537*11.05573*11.0564*11.0526
02/07/2014 06:25:00*11.05573*11.05707*11.05712*11.05519
02/07/2014 06:30:00*11.05707*11.0675*11.06965*11.05701
02/07/2014 06:35:00*11.0675*11.0662*11.06959*11.0642
02/07/2014 06:40:00*11.0662*11.07123*11.0725*11.0633
02/07/2014 06:45:00*11.07123*11.0789*11.0793*11.0707
02/07/2014 06:50:00*11.0789*11.0786*11.07945*11.0677
02/07/2014 06:55:00*11.0786*11.0793*11.082*11.0772
02/07/2014 07:00:00*11.0793*11.082*11.0846*11.0783
02/07/2014 07:05:00*11.082*11.0841*11.0854*11.0812
02/07/2014 07:10:00*11.0841*11.08565*11.08565*11.0818
02/07/2014 07:15:00*11.08565*11.0899*11.0916*11.08556
02/07/2014 07:20:00*11.0899*11.0967*11.0969*11.0867
02/07/2014 07:25:00*11.0967*11.0932*11.0977*11.0914
02/07/2014 07:30:00*11.0932*11.0925*11.0933*11.091
02/07/2014 07:35:00*11.0925*11.0944*11.0954*11.091
02/07/2014 07:40:00*11.0944*11.0987*11.0991*11.0941
02/07/2014 07:45:00*11.0987*11.1004*11.10219*11.0968
02/07/2014 07:50:00*11.1004*11.0984*11.1012*11.09547
02/07/2014 07:55:00*11.0984*11.0866*11.0995*11.0842
02/07/2014 08:00:00*11.0866*11.0907*11.0963*11.0855
02/07/2014 08:05:00*11.0907*11.0907*11.0929*11.0903
02/07/2014 08:10:00*11.0907*11.0943*11.101*11.0843
02/07/2014 08:15:00*11.0943*11.1009*11.1012*11.0881
02/07/2014 08:20:00*11.1009*11.1033*11.10752*11.0991
02/07/2014 08:25:00*11.1033*11.1007*11.1087*11.0975
02/07/2014 08:30:00*11.1007*11.0873*11.1065*11.0871
02/07/2014 08:35:00*11.0873*11.1054*11.1158*11.0578
02/07/2014 08:40:00*11.1054*11.0737*11.1249*11.0602
02/07/2014 08:45:00*11.0737*11.0776*11.0923*11.0615
02/07/2014 08:50:00*11.0776*11.0174*11.08*11.0049
02/07/2014 08:55:00*11.0174*10.9892*11.0244*10.9884
02/07/2014 09:00:00*10.9892*10.9757*10.9909*10.9339
02/07/2014 09:05:00*10.9757*10.9945*10.996*10.9578
02/07/2014 09:10:00*10.9945*10.9781*11.0144*10.9709
02/07/2014 09:15:00*10.9781*10.98023*10.9972*10.9745
02/07/2014 09:20:00*10.98023*10.9843*10.9867*10.9762
02/07/2014 09:25:00*10.9843*11.0129*11.0151*10.9843
02/07/2014 09:30:00*11.0129*11.0346*11.0411*11.0103
02/07/2014 09:35:00*11.0346*11.0168*11.0467*10.9976
02/07/2014 09:40:00*11.0168*11.0275*11.031*11.0125
02/07/2014 09:45:00*11.0275*11.0274*11.0401*11.0248
02/07/2014 09:50:00*11.0274*11.0134*11.0274*11.0104
02/07/2014 09:55:00*11.0134*11.0297*11.0297*11.0103
02/07/2014 10:00:00*11.0297*11.0282*11.0373*11.02625
02/07/2014 10:05:00*11.0282*11.0419*11.04193*11.0244
02/07/2014 10:10:00*11.0419*11.0611*11.0749*11.0419
02/07/2014 10:15:00*11.0611*11.0748*11.0754*11.05081
02/07/2014 10:20:00*11.0748*11.08364*11.0916*11.0723
02/07/2014 10:25:00*11.08364*11.0695*11.0858*11.06034
02/07/2014 10:30:00*11.0695*11.0786*11.0815*11.0695
02/07/2014 10:35:00*11.0786*11.06894*11.08091*11.06655
02/07/2014 10:40:00*11.06894*11.0713*11.0744*11.06835
02/07/2014 10:45:00*11.0713*11.0827*11.0827*11.07035
02/07/2014 10:50:00*11.0827*11.0874*11.09024*11.08138
02/07/2014 10:55:00*11.0874*11.0815*11.0882*11.0804
02/07/2014 11:00:00*11.0815*11.07672*11.0843*11.0746
02/07/2014 11:05:00*11.07672*11.0811*11.08594*11.0762
02/07/2014 11:10:00*11.0811*11.0734*11.0825*11.0712
02/07/2014 11:15:00*11.0734*11.0659*11.0777*11.0657
02/07/2014 11:20:00*11.0659*11.0658*11.067*11.0644
02/07/2014 11:25:00*11.0658*11.0633*11.0663*11.0523
02/07/2014 11:30:00*11.0633*11.0609*11.0657*11.0574
02/07/2014 11:35:00*11.0609*11.0574*11.061*11.056
02/07/2014 11:40:00*11.0574*11.0387*11.0574*11.0374
02/07/2014 11:45:00*11.0387*11.0449*11.0554*11.0361
02/07/2014 11:50:00*11.0449*11.0449*11.0464*11.0373
02/07/2014 11:55:00*11.0449*11.0411*11.0486*11.0411
02/07/2014 12:00:00*11.0411*11.0417*11.0439*11.0345
02/07/2014 12:05:00*11.0417*11.0392*11.0417*11.0368
02/07/2014 12:10:00*11.0392*11.0389*11.0408*11.03662
02/07/2014 12:15:00*11.0389*11.0606*11.0764*11.0389
02/07/2014 12:20:00*11.0606*11.05737*11.07097*11.0535
02/07/2014 12:25:00*11.05737*11.0442*11.05767*11.035
02/07/2014 12:30:00*11.0442*11.0462*11.0462*11.0442
02/07/2014 12:35:00*11.0462*11.0371*11.0462*11.0244
02/07/2014 12:40:00*11.0371*11.0455*11.0509*11.0371
02/07/2014 12:45:00*11.0455*11.0507*11.0556*11.0413
02/07/2014 12:50:00*11.0507*11.04717*11.0531*11.0461
02/07/2014 12:55:00*11.04717*11.0478*11.05126*11.0467
02/07/2014 13:00:00*11.0478*11.0471*11.0511*11.0471
02/07/2014 13:05:00*11.0471*11.0479*11.0491*11.0467
02/07/2014 13:10:00*11.0479*11.0475*11.0509*11.04594
02/07/2014 13:15:00*11.0475*11.0521*11.0528*11.047
02/07/2014 13:20:00*11.0521*11.04484*11.0521*11.04484
02/07/2014 13:25:00*11.04484*11.0479*11.0484*11.044
02/07/2014 13:30:00*11.0479*11.0396*11.0484*11.03803
02/07/2014 13:35:00*11.0396*11.041*11.0419*11.0388
02/07/2014 13:40:00*11.041*11.0453*11.0453*11.04012
02/07/2014 13:45:00*11.0453*11.0489*11.0489*11.0453
02/07/2014 13:50:00*11.0489*11.0474*11.0489*11.0474
02/07/2014 13:55:00*11.0474*11.0411*11.0505*11.04
02/07/2014 14:00:00*11.0411*11.05558*11.05646*11.0405
02/07/2014 14:05:00*11.05558*11.05474*11.05566*11.05401
02/07/2014 14:10:00*11.05474*11.05465*11.05661*11.0543
02/07/2014 14:15:00*11.05465*11.05124*11.05465*11.0502
02/07/2014 14:20:00*11.05124*11.0544*11.0556*11.0504
02/07/2014 14:25:00*11.0544*11.0559*11.06*11.0511
02/07/2014 14:30:00*11.0559*11.0558*11.074*11.05518
02/07/2014 14:35:00*11.0558*11.0619*11.0694*11.0554
02/07/2014 14:40:00*11.0619*11.0619*11.0619*11.06016
02/07/2014 14:45:00*11.0619*11.06338*11.07085*11.06017
02/07/2014 14:50:00*11.06338*11.06509*11.0687*11.06143
02/07/2014 14:55:00*11.06509*11.07*11.07*11.0647
02/07/2014 15:00:00*11.07*11.0742*11.0754*11.07
02/07/2014 15:05:00*11.0742*11.08016*11.083*11.0698
02/07/2014 15:10:00*11.08016*11.0569*11.08016*11.0501
02/07/2014 15:15:00*11.0569*11.0619*11.0619*11.0569
02/07/2014 15:20:00*11.0619*11.06034*11.0619*11.0544
02/07/2014 15:25:00*11.06034*11.0533*11.06034*11.0533
02/07/2014 15:30:00*11.0533*11.06091*11.0618*11.0533
02/07/2014 15:35:00*11.06091*11.0563*11.06312*11.0547
02/07/2014 15:40:00*11.0563*11.0556*11.057*11.0529
02/07/2014 15:45:00*11.0556*11.0546*11.0556*11.0542
02/07/2014 15:50:00*11.0546*11.055*11.0608*11.0515
02/07/2014 15:55:00*11.055*11.05863*11.0636*11.0547
02/07/2014 16:00:00*11.05863*11.0516*11.05918*11.0505
02/07/2014 16:05:00*11.0516*11.0459*11.0528*11.0438
02/07/2014 16:10:00*11.0459*11.0562*11.05664*11.0459
02/07/2014 16:15:00*11.0562*11.0579*11.0579*11.05436
02/07/2014 16:20:00*11.0579*11.05715*11.06365*11.05486
02/07/2014 16:25:00*11.05715*11.05765*11.06315*11.0566
02/07/2014 16:30:00*11.05765*11.0588*11.0588*11.05765
02/07/2014 16:35:00*11.0588*11.0586*11.0596*11.0584
02/07/2014 16:40:00*11.0586*11.0501*11.059*11.0482
02/07/2014 16:45:00*11.0501*11.0568*11.0568*11.0501
02/07/2014 16:50:00*11.0568*11.0588*11.0592*11.0546
02/07/2014 16:55:00*11.0588*11.0588*11.0588*11.05773
