02/05/2014 17:05:00*11.12182*11.12182*11.12182*11.1176
02/05/2014 17:10:00*11.12182*11.1216*11.1219*11.11961
02/05/2014 17:15:00*11.1216*11.12112*11.1216*11.12112
02/05/2014 17:20:00*11.12112*11.1195*11.12112*11.1195
02/05/2014 17:25:00*11.1195*11.1265*11.1265*11.1173
02/05/2014 17:30:00*11.1265*11.1233*11.1265*11.1233
02/05/2014 17:35:00*11.1233*11.1248*11.1248*11.1233
02/05/2014 17:40:00*11.1248*11.11868*11.12646*11.1182
02/05/2014 17:45:00*11.11868*11.1185*11.11868*11.1185
02/05/2014 17:50:00*11.1185*11.11887*11.1189*11.1185
02/05/2014 17:55:00*11.11887*11.11884*11.11887*11.11882
02/05/2014 18:00:00*11.11884*11.12029*11.12029*11.11883
02/05/2014 18:05:00*11.12029*11.1197*11.12029*11.11875
02/05/2014 18:10:00*11.1197*11.1202*11.1205*11.1195
02/05/2014 18:15:00*11.1202*11.1139*11.1207*11.1066
02/05/2014 18:20:00*11.1139*11.1165*11.1168*11.113
02/05/2014 18:25:00*11.1165*11.117*11.1171*11.116
02/05/2014 18:30:00*11.117*11.1171*11.1176*11.1162
02/05/2014 18:35:00*11.1171*11.116*11.1173*11.1158
02/05/2014 18:40:00*11.116*11.1164*11.1168*11.116
02/05/2014 18:45:00*11.1164*11.1159*11.1171*11.1159
02/05/2014 18:50:00*11.1159*11.1175*11.12074*11.1158
02/05/2014 18:55:00*11.1175*11.1168*11.1182*11.1164
02/05/2014 19:00:00*11.1168*11.1171*11.1176*11.116
02/05/2014 19:05:00*11.1171*11.1165*11.1171*11.1156
02/05/2014 19:10:00*11.1165*11.1154*11.1171*11.1154
02/05/2014 19:15:00*11.1154*11.1162*11.1166*11.115
02/05/2014 19:20:00*11.1162*11.1161*11.1173*11.1155
02/05/2014 19:25:00*11.1161*11.1143*11.1165*11.1138
02/05/2014 19:30:00*11.1143*11.1158*11.1164*11.1138
02/05/2014 19:35:00*11.1158*11.1114*11.1166*11.107
02/05/2014 19:40:00*11.1114*11.1042*11.112*11.0974
02/05/2014 19:45:00*11.1042*11.099*11.1042*11.0821
02/05/2014 19:50:00*11.099*11.1037*11.1103*11.0924
02/05/2014 19:55:00*11.1037*11.1047*11.1047*11.10142
02/05/2014 20:00:00*11.1047*11.1016*11.1055*11.1013
02/05/2014 20:05:00*11.1016*11.1035*11.1035*11.0995
02/05/2014 20:10:00*11.1035*11.1032*11.1035*11.1031
02/05/2014 20:15:00*11.1032*11.1027*11.1032*11.0985
02/05/2014 20:20:00*11.1027*11.1112*11.1113*11.1
02/05/2014 20:25:00*11.1112*11.113*11.1132*11.111
02/05/2014 20:30:00*11.113*11.113*11.1131*11.1119
02/05/2014 20:35:00*11.113*11.1117*11.1132*11.1116
02/05/2014 20:40:00*11.1117*11.1121*11.1129*11.1113
02/05/2014 20:45:00*11.1121*11.1126*11.1133*11.1116
02/05/2014 20:50:00*11.1126*11.1121*11.1135*11.1117
02/05/2014 20:55:00*11.1121*11.1123*11.1129*11.1115
02/05/2014 21:00:00*11.1123*11.1114*11.1126*11.1111
02/05/2014 21:05:00*11.1114*11.1116*11.1121*11.11076
02/05/2014 21:10:00*11.1116*11.1108*11.1123*11.11075
02/05/2014 21:15:00*11.1108*11.1112*11.112*11.11075
02/05/2014 21:20:00*11.1112*11.1139*11.1141*11.11074
02/05/2014 21:25:00*11.1139*11.1148*11.1149*11.11336
02/05/2014 21:30:00*11.1148*11.1123*11.1148*11.1123
02/05/2014 21:35:00*11.1123*11.1122*11.113*11.1119
02/05/2014 21:40:00*11.1122*11.1131*11.1131*11.1117
02/05/2014 21:45:00*11.1131*11.1125*11.1132*11.112
02/05/2014 21:50:00*11.1125*11.113*11.1134*11.1121
02/05/2014 21:55:00*11.113*11.1157*11.1157*11.1125
02/05/2014 22:00:00*11.1157*11.1178*11.1183*11.1126
02/05/2014 22:05:00*11.1178*11.1176*11.1183*11.1176
02/05/2014 22:10:00*11.1176*11.1172*11.1176*11.1172
02/05/2014 22:15:00*11.1172*11.1161*11.1211*11.1157
02/05/2014 22:20:00*11.1161*11.1166*11.1169*11.1161
02/05/2014 22:25:00*11.1166*11.1166*11.1169*11.1163
02/05/2014 22:30:00*11.1166*11.1158*11.1166*11.1156
02/05/2014 22:35:00*11.1158*11.1159*11.1163*11.1151
02/05/2014 22:40:00*11.1159*11.1155*11.1159*11.1147
02/05/2014 22:45:00*11.1155*11.1214*11.1222*11.1154
02/05/2014 22:50:00*11.1214*11.1228*11.1235*11.1214
02/05/2014 22:55:00*11.1228*11.1226*11.1237*11.1222
02/05/2014 23:00:00*11.1226*11.1041*11.124*11.1037
02/05/2014 23:05:00*11.1041*11.1175*11.1196*11.1039
02/05/2014 23:10:00*11.1175*11.1188*11.1192*11.1175
02/05/2014 23:15:00*11.1188*11.1087*11.1216*11.1066
02/05/2014 23:20:00*11.1087*11.1079*11.1087*11.1076
02/05/2014 23:25:00*11.1079*11.1077*11.108*11.1077
02/05/2014 23:30:00*11.1077*11.108*11.1082*11.1076
02/05/2014 23:35:00*11.108*11.1079*11.1084*11.1065
02/05/2014 23:40:00*11.1079*11.1108*11.1108*11.1074
02/05/2014 23:45:00*11.1108*11.1075*11.1108*11.0974
02/05/2014 23:50:00*11.1075*11.1076*11.1082*11.1072
02/05/2014 23:55:00*11.1076*11.1082*11.1082*11.1071
02/06/2014 00:00:00*11.1082*11.1037*11.1083*11.1033
02/06/2014 00:05:00*11.1037*11.1048*11.1049*11.1033
02/06/2014 00:10:00*11.1048*11.1059*11.1068*11.1045
02/06/2014 00:15:00*11.1059*11.106*11.1063*11.1052
02/06/2014 00:20:00*11.106*11.1059*11.1063*11.1051
02/06/2014 00:25:00*11.1059*11.1124*11.1137*11.1055
02/06/2014 00:30:00*11.1124*11.1136*11.114*11.11018
02/06/2014 00:35:00*11.1136*11.1135*11.1136*11.1134
02/06/2014 00:40:00*11.1135*11.1136*11.1136*11.1134
02/06/2014 00:45:00*11.1136*11.1248*11.12584*11.1134
02/06/2014 00:50:00*11.1248*11.1213*11.1257*11.1204
02/06/2014 00:55:00*11.1213*11.1129*11.1224*11.1125
02/06/2014 01:00:00*11.1129*11.1127*11.1138*11.112
02/06/2014 01:05:00*11.1127*11.1099*11.1146*11.1098
02/06/2014 01:10:00*11.1099*11.1137*11.1139*11.10935
02/06/2014 01:15:00*11.1137*11.1127*11.1139*11.1121
02/06/2014 01:20:00*11.1127*11.1106*11.1128*11.1101
02/06/2014 01:25:00*11.1106*11.1057*11.1126*11.1053
02/06/2014 01:30:00*11.1057*11.0945*11.1083*11.0945
02/06/2014 01:35:00*11.0945*11.0825*11.0945*11.0823
02/06/2014 01:40:00*11.0825*11.08507*11.0861*11.08013
02/06/2014 01:45:00*11.08507*11.09584*11.0959*11.08132
02/06/2014 01:50:00*11.09584*11.09602*11.0963*11.09583
02/06/2014 01:55:00*11.09602*11.09789*11.0979*11.0885
02/06/2014 02:00:00*11.09789*11.0951*11.09873*11.0902
02/06/2014 02:05:00*11.0951*11.10027*11.1005*11.09063
02/06/2014 02:10:00*11.10027*11.1013*11.1028*11.10027
02/06/2014 02:15:00*11.1013*11.0893*11.1015*11.0873
02/06/2014 02:20:00*11.0893*11.0979*11.103*11.0888
02/06/2014 02:25:00*11.0979*11.09774*11.0983*11.0961
02/06/2014 02:30:00*11.09774*11.1077*11.10777*11.09774
02/06/2014 02:35:00*11.1077*11.12459*11.12842*11.1016
02/06/2014 02:40:00*11.12459*11.11442*11.12791*11.11192
02/06/2014 02:45:00*11.11442*11.1043*11.11525*11.1043
02/06/2014 02:50:00*11.1043*11.1026*11.1058*11.0988
02/06/2014 02:55:00*11.1026*11.1081*11.1081*11.1025
02/06/2014 03:00:00*11.1081*11.1235*11.1318*11.1081
02/06/2014 03:05:00*11.1235*11.1171*11.1235*11.1127
02/06/2014 03:10:00*11.1171*11.1197*11.1207*11.1171
02/06/2014 03:15:00*11.1197*11.1181*11.1221*11.1163
02/06/2014 03:20:00*11.1181*11.1281*11.1282*11.1171
02/06/2014 03:25:00*11.1281*11.12969*11.1334*11.1279
02/06/2014 03:30:00*11.12969*11.1415*11.1473*11.12854
02/06/2014 03:35:00*11.1415*11.1436*11.1462*11.1412
02/06/2014 03:40:00*11.1436*11.14346*11.1495*11.1404
02/06/2014 03:45:00*11.14346*11.1347*11.14346*11.1336
02/06/2014 03:50:00*11.1347*11.1329*11.136*11.1305
02/06/2014 03:55:00*11.1329*11.1336*11.13534*11.1307
02/06/2014 04:00:00*11.1336*11.1195*11.1336*11.11856
02/06/2014 04:05:00*11.1195*11.1256*11.1273*11.1159
02/06/2014 04:10:00*11.1256*11.1337*11.1347*11.12267
02/06/2014 04:15:00*11.1337*11.1343*11.1402*11.1265
02/06/2014 04:20:00*11.1343*11.1386*11.1448*11.1315
02/06/2014 04:25:00*11.1386*11.14686*11.1553*11.13805
02/06/2014 04:30:00*11.14686*11.1532*11.1659*11.1468
02/06/2014 04:35:00*11.1532*11.1478*11.157*11.1466
02/06/2014 04:40:00*11.1478*11.1415*11.148*11.1373
02/06/2014 04:45:00*11.1415*11.1388*11.1416*11.1372
02/06/2014 04:50:00*11.1388*11.1413*11.1416*11.1362
02/06/2014 04:55:00*11.1413*11.1396*11.1413*11.1366
02/06/2014 05:00:00*11.1396*11.1403*11.1425*11.1376
02/06/2014 05:05:00*11.1403*11.13855*11.1403*11.1376
02/06/2014 05:10:00*11.13855*11.1358*11.1396*11.1348
02/06/2014 05:15:00*11.1358*11.1351*11.1358*11.1346
02/06/2014 05:20:00*11.1351*11.132*11.1358*11.1318
02/06/2014 05:25:00*11.132*11.1207*11.132*11.1187
02/06/2014 05:30:00*11.1207*11.1203*11.1226*11.1196
02/06/2014 05:35:00*11.1203*11.1235*11.1236*11.1201
02/06/2014 05:40:00*11.1235*11.1194*11.1237*11.1187
02/06/2014 05:45:00*11.1194*11.1132*11.1194*11.1063
02/06/2014 05:50:00*11.1132*11.1171*11.1172*11.1132
02/06/2014 05:55:00*11.1171*11.1275*11.1328*11.1167
02/06/2014 06:00:00*11.1275*11.1148*11.1325*11.113
02/06/2014 06:05:00*11.1148*11.116*11.1179*11.1108
02/06/2014 06:10:00*11.116*11.1156*11.1162*11.1116
02/06/2014 06:15:00*11.1156*11.1113*11.1178*11.1108
02/06/2014 06:20:00*11.1113*11.1118*11.112*11.1067
02/06/2014 06:25:00*11.1118*11.11083*11.1153*11.1099
02/06/2014 06:30:00*11.11083*11.1163*11.1167*11.1096
02/06/2014 06:35:00*11.1163*11.1171*11.1189*11.1163
02/06/2014 06:40:00*11.1171*11.1172*11.119*11.1165
02/06/2014 06:45:00*11.1172*11.1223*11.123*11.1168
02/06/2014 06:50:00*11.1223*11.1268*11.133*11.1222
02/06/2014 06:55:00*11.1268*11.1173*11.1281*11.1171
02/06/2014 07:00:00*11.1173*11.1084*11.1194*11.1066
02/06/2014 07:05:00*11.1084*11.108*11.1164*11.1062
02/06/2014 07:10:00*11.108*11.1121*11.1171*11.108
02/06/2014 07:15:00*11.1121*11.1166*11.12034*11.1121
02/06/2014 07:20:00*11.1166*11.1096*11.1182*11.1089
02/06/2014 07:25:00*11.1096*11.1161*11.1165*11.1084
02/06/2014 07:30:00*11.1161*11.1158*11.1176*11.1127
02/06/2014 07:35:00*11.1158*11.1235*11.1236*11.1158
02/06/2014 07:40:00*11.1235*11.1301*11.1328*11.122
02/06/2014 07:45:00*11.1301*11.1225*11.1304*11.1222
02/06/2014 07:50:00*11.1225*11.1328*11.1409*11.122
02/06/2014 07:55:00*11.1328*11.1259*11.1329*11.1239
02/06/2014 08:00:00*11.1259*11.1301*11.1301*11.1241
02/06/2014 08:05:00*11.1301*11.1286*11.131*11.1258
02/06/2014 08:10:00*11.1286*11.1324*11.1337*11.1275
02/06/2014 08:15:00*11.1324*11.138*11.1383*11.128
02/06/2014 08:20:00*11.138*11.1263*11.141*11.126
02/06/2014 08:25:00*11.1263*11.1316*11.1325*11.126
02/06/2014 08:30:00*11.1316*11.1277*11.1338*11.12504
02/06/2014 08:35:00*11.1277*11.1364*11.1403*11.1251
02/06/2014 08:40:00*11.1364*11.1391*11.1445*11.1355
02/06/2014 08:45:00*11.1391*11.151*11.1547*11.13779
02/06/2014 08:50:00*11.151*11.1556*11.1602*11.1471
02/06/2014 08:55:00*11.1556*11.1577*11.1749*11.152
02/06/2014 09:00:00*11.1577*11.1481*11.1629*11.1473
02/06/2014 09:05:00*11.1481*11.1444*11.149*11.1416
02/06/2014 09:10:00*11.1444*11.1366*11.147*11.133
02/06/2014 09:15:00*11.1366*11.14608*11.1463*11.1329
02/06/2014 09:20:00*11.14608*11.14135*11.14608*11.14
02/06/2014 09:25:00*11.14135*11.1275*11.14135*11.1252
02/06/2014 09:30:00*11.1275*11.126*11.1346*11.126
02/06/2014 09:35:00*11.126*11.1143*11.126*11.1136
02/06/2014 09:40:00*11.1143*11.10561*11.1143*11.1051
02/06/2014 09:45:00*11.10561*11.1105*11.1121*11.1023
02/06/2014 09:50:00*11.1105*11.1141*11.1163*11.1062
02/06/2014 09:55:00*11.1141*11.1066*11.1141*11.10658
02/06/2014 10:00:00*11.1066*11.1015*11.11*11.1004
02/06/2014 10:05:00*11.1015*11.0829*11.1015*11.0812
02/06/2014 10:10:00*11.0829*11.0413*11.0829*11.038
02/06/2014 10:15:00*11.0413*11.0296*11.0566*11.0295
02/06/2014 10:20:00*11.0296*11.0444*11.05216*11.028
02/06/2014 10:25:00*11.0444*11.0491*11.0552*11.0434
02/06/2014 10:30:00*11.0491*11.0333*11.0508*11.032
02/06/2014 10:35:00*11.0333*11.0258*11.0336*11.0178
02/06/2014 10:40:00*11.0258*11.0131*11.0273*11.0128
02/06/2014 10:45:00*11.0131*11.0046*11.0155*11.0025
02/06/2014 10:50:00*11.0046*11.0268*11.0288*11.0037
02/06/2014 10:55:00*11.0268*11.0304*11.03494*11.02364
02/06/2014 11:00:00*11.0304*11.00742*11.0307*11.007
02/06/2014 11:05:00*11.00742*10.9966*11.0142*10.9854
02/06/2014 11:10:00*10.9966*10.9802*10.9966*10.979
02/06/2014 11:15:00*10.9802*10.9896*10.99304*10.9751
02/06/2014 11:20:00*10.9896*11.0004*11.004*10.984
02/06/2014 11:25:00*11.0004*11.0126*11.0129*10.9983
02/06/2014 11:30:00*11.0126*11.0202*11.0205*11.00522
02/06/2014 11:35:00*11.0202*11.0136*11.0207*11.0033
02/06/2014 11:40:00*11.0136*11.0103*11.0166*11.009
02/06/2014 11:45:00*11.0103*10.9829*11.0136*10.9829
02/06/2014 11:50:00*10.9829*11.0072*11.0115*10.9829
02/06/2014 11:55:00*11.0072*11.0194*11.0239*11.0055
02/06/2014 12:00:00*11.0194*11.0165*11.0226*11.0159
02/06/2014 12:05:00*11.0165*11.01569*11.0218*11.0145
02/06/2014 12:10:00*11.01569*11.011*11.01569*10.999
02/06/2014 12:15:00*11.011*11.00784*11.0111*11.006
02/06/2014 12:20:00*11.00784*11.01*11.01*11.00784
02/06/2014 12:25:00*11.01*11.01*11.0143*11.0088
02/06/2014 12:30:00*11.01*11.0133*11.0165*11.0093
02/06/2014 12:35:00*11.0133*11.02381*11.02381*11.0115
02/06/2014 12:40:00*11.02381*11.0241*11.0249*11.02381
02/06/2014 12:45:00*11.0241*11.0267*11.0267*11.0213
02/06/2014 12:50:00*11.0267*11.0228*11.0272*11.0215
02/06/2014 12:55:00*11.0228*11.024*11.0244*11.0225
02/06/2014 13:00:00*11.024*11.0195*11.024*11.00219
02/06/2014 13:05:00*11.0195*11.0141*11.0255*11.0135
02/06/2014 13:10:00*11.0141*11.0138*11.0248*11.0132
02/06/2014 13:15:00*11.0138*11.0093*11.0141*11.0043
02/06/2014 13:20:00*11.0093*11.0131*11.0136*11.0087
02/06/2014 13:25:00*11.0131*11.0108*11.0131*11.0094
02/06/2014 13:30:00*11.0108*11.0163*11.0185*11.01023
02/06/2014 13:35:00*11.0163*11.005*11.0163*11.0045
02/06/2014 13:40:00*11.005*11.0084*11.0093*11.0045
02/06/2014 13:45:00*11.0084*11.0161*11.0187*11.0055
02/06/2014 13:50:00*11.0161*11.0102*11.0195*11.0096
02/06/2014 13:55:00*11.0102*11.0156*11.0185*11.0102
02/06/2014 14:00:00*11.0156*11.0173*11.0193*11.0136
02/06/2014 14:05:00*11.0173*11.0162*11.0181*11.0136
02/06/2014 14:10:00*11.0162*11.0178*11.0252*11.009
02/06/2014 14:15:00*11.0178*11.0211*11.0255*11.0168
02/06/2014 14:20:00*11.0211*11.0255*11.0273*11.0211
02/06/2014 14:25:00*11.0255*11.0287*11.0296*11.0253
02/06/2014 14:30:00*11.0287*11.0268*11.0288*11.0264
02/06/2014 14:35:00*11.0268*11.0288*11.0291*11.0268
02/06/2014 14:40:00*11.0288*11.0297*11.0331*11.0268
02/06/2014 14:45:00*11.0297*11.0284*11.0297*11.0281
02/06/2014 14:50:00*11.0284*11.0307*11.0368*11.02828
02/06/2014 14:55:00*11.0307*11.0311*11.0333*11.0304
02/06/2014 15:00:00*11.0311*11.0313*11.0321*11.0295
02/06/2014 15:05:00*11.0313*11.0306*11.0313*11.02974
02/06/2014 15:10:00*11.0306*11.0291*11.0308*11.0285
02/06/2014 15:15:00*11.0291*11.0295*11.0297*11.02824
02/06/2014 15:20:00*11.0295*11.0288*11.0297*11.0275
02/06/2014 15:25:00*11.0288*11.0288*11.0291*11.02824
02/06/2014 15:30:00*11.0288*11.0293*11.0305*11.0279
02/06/2014 15:35:00*11.0293*11.0278*11.0293*11.0278
02/06/2014 15:40:00*11.0278*11.02889*11.0293*11.0278
02/06/2014 15:45:00*11.02889*11.02889*11.02889*11.02889
02/06/2014 15:50:00*11.02889*11.0323*11.0355*11.02889
02/06/2014 15:55:00*11.0323*11.0311*11.0343*11.0303
02/06/2014 16:00:00*11.0311*11.0313*11.0353*11.0303
02/06/2014 16:05:00*11.0313*11.0331*11.0331*11.0297
02/06/2014 16:10:00*11.0331*11.03215*11.0331*11.03165
02/06/2014 16:15:00*11.03215*11.0349*11.0352*11.03215
02/06/2014 16:20:00*11.0349*11.0358*11.0358*11.03215
02/06/2014 16:25:00*11.0358*11.0336*11.0358*11.0335
02/06/2014 16:30:00*11.0336*11.0341*11.0348*11.0336
02/06/2014 16:35:00*11.0341*11.035*11.035*11.0337
02/06/2014 16:40:00*11.035*11.0323*11.035*11.03081
02/06/2014 16:45:00*11.0323*11.0332*11.0338*11.0323
02/06/2014 16:50:00*11.0332*11.0343*11.0348*11.0325
02/06/2014 16:55:00*11.0343*11.0363*11.0373*11.0343
02/06/2014 17:00:00*11.0363*11.03323*11.0363*11.03323
