02/04/2014 17:05:00*11.0976*11.0967*11.0977*11.0962
02/04/2014 17:10:00*11.0967*11.0967*11.0967*11.094
02/04/2014 17:15:00*11.0967*11.09477*11.0967*11.094
02/04/2014 17:20:00*11.09477*11.09452*11.09477*11.0916
02/04/2014 17:25:00*11.09452*11.09451*11.09452*11.0915
02/04/2014 17:30:00*11.09451*11.0875*11.09451*11.0874
02/04/2014 17:35:00*11.0875*11.0867*11.0875*11.0867
02/04/2014 17:40:00*11.0867*11.0867*11.0867*11.0867
02/04/2014 17:45:00*11.0867*11.087*11.0875*11.0866
02/04/2014 17:50:00*11.087*11.0876*11.0877*11.0867
02/04/2014 17:55:00*11.0876*11.0874*11.0876*11.0871
02/04/2014 18:00:00*11.0874*11.09065*11.091*11.0874
02/04/2014 18:05:00*11.09065*11.09044*11.0913*11.0904
02/04/2014 18:10:00*11.09044*11.09043*11.09044*11.09043
02/04/2014 18:15:00*11.09043*11.0911*11.0911*11.09043
02/04/2014 18:20:00*11.0911*11.0905*11.0911*11.09041
02/04/2014 18:25:00*11.0905*11.0911*11.0911*11.09041
02/04/2014 18:30:00*11.0911*11.0915*11.0915*11.091
02/04/2014 18:35:00*11.0915*11.0907*11.0917*11.0907
02/04/2014 18:40:00*11.0907*11.0905*11.0909*11.09036
02/04/2014 18:45:00*11.0905*11.0875*11.0937*11.0873
02/04/2014 18:50:00*11.0875*11.0869*11.0885*11.0869
02/04/2014 18:55:00*11.0869*11.0859*11.0872*11.0859
02/04/2014 19:00:00*11.0859*11.0858*11.0859*11.0858
02/04/2014 19:05:00*11.0858*11.086*11.0863*11.0854
02/04/2014 19:10:00*11.086*11.0858*11.0864*11.0852
02/04/2014 19:15:00*11.0858*11.0856*11.0858*11.0856
02/04/2014 19:20:00*11.0856*11.0856*11.0867*11.0856
02/04/2014 19:25:00*11.0856*11.0881*11.0887*11.0855
02/04/2014 19:30:00*11.0881*11.0881*11.0882*11.0877
02/04/2014 19:35:00*11.0881*11.09*11.0901*11.0881
02/04/2014 19:40:00*11.09*11.0902*11.0908*11.0895
02/04/2014 19:45:00*11.0902*11.0899*11.0907*11.0884
02/04/2014 19:50:00*11.0899*11.0902*11.0904*11.0894
02/04/2014 19:55:00*11.0902*11.0913*11.0918*11.0901
02/04/2014 20:00:00*11.0913*11.0915*11.0916*11.0905
02/04/2014 20:05:00*11.0915*11.09617*11.0963*11.0883
02/04/2014 20:10:00*11.09617*11.1013*11.1014*11.09614
02/04/2014 20:15:00*11.1013*11.1015*11.1026*11.1001
02/04/2014 20:20:00*11.1015*11.0988*11.1016*11.0984
02/04/2014 20:25:00*11.0988*11.0986*11.0992*11.0972
02/04/2014 20:30:00*11.0986*11.0983*11.0987*11.0978
02/04/2014 20:35:00*11.0983*11.0979*11.0989*11.0976
02/04/2014 20:40:00*11.0979*11.0966*11.0979*11.09616
02/04/2014 20:45:00*11.0966*11.09705*11.09705*11.0886
02/04/2014 20:50:00*11.09705*11.1013*11.1013*11.0894
02/04/2014 20:55:00*11.1013*11.1013*11.1018*11.1013
02/04/2014 21:00:00*11.1013*11.1032*11.1039*11.1013
02/04/2014 21:05:00*11.1032*11.1035*11.1036*11.1022
02/04/2014 21:10:00*11.1035*11.1045*11.1049*11.1032
02/04/2014 21:15:00*11.1045*11.105*11.1052*11.1044
02/04/2014 21:20:00*11.105*11.1048*11.1054*11.1048
02/04/2014 21:25:00*11.1048*11.1053*11.1053*11.1048
02/04/2014 21:30:00*11.1053*11.106*11.11134*11.1049
02/04/2014 21:35:00*11.106*11.1066*11.1068*11.106
02/04/2014 21:40:00*11.1066*11.107*11.107*11.106
02/04/2014 21:45:00*11.107*11.1066*11.108*11.1066
02/04/2014 21:50:00*11.1066*11.1067*11.1078*11.1063
02/04/2014 21:55:00*11.1067*11.1065*11.108*11.1065
02/04/2014 22:00:00*11.1065*11.1075*11.1075*11.1056
02/04/2014 22:05:00*11.1075*11.116*11.1167*11.1074
02/04/2014 22:10:00*11.116*11.1171*11.1171*11.116
02/04/2014 22:15:00*11.1171*11.1167*11.1172*11.11666
02/04/2014 22:20:00*11.1167*11.11666*11.1175*11.11666
02/04/2014 22:25:00*11.11666*11.1178*11.1181*11.1166
02/04/2014 22:30:00*11.1178*11.1177*11.1178*11.1176
02/04/2014 22:35:00*11.1177*11.1168*11.1179*11.1166
02/04/2014 22:40:00*11.1168*11.1348*11.1348*11.116
02/04/2014 22:45:00*11.1348*11.1376*11.14436*11.1231
02/04/2014 22:50:00*11.1376*11.1356*11.1382*11.13542
02/04/2014 22:55:00*11.1356*11.13585*11.1463*11.1354
02/04/2014 23:00:00*11.13585*11.1389*11.1391*11.13585
02/04/2014 23:05:00*11.1389*11.1384*11.1389*11.13797
02/04/2014 23:10:00*11.1384*11.1383*11.1385*11.1382
02/04/2014 23:15:00*11.1383*11.135*11.14027*11.1106
02/04/2014 23:20:00*11.135*11.1344*11.135*11.12854
02/04/2014 23:25:00*11.1344*11.13508*11.13544*11.1344
02/04/2014 23:30:00*11.13508*11.13549*11.13549*11.13439
02/04/2014 23:35:00*11.13549*11.1353*11.1357*11.13527
02/04/2014 23:40:00*11.1353*11.13662*11.13662*11.1353
02/04/2014 23:45:00*11.13662*11.14013*11.14056*11.13641
02/04/2014 23:50:00*11.14013*11.14013*11.1403*11.14013
02/04/2014 23:55:00*11.14013*11.1115*11.1402*11.1115
02/05/2014 00:00:00*11.1115*11.1193*11.1357*11.1088
02/05/2014 00:05:00*11.1193*11.1199*11.1252*11.1171
02/05/2014 00:10:00*11.1199*11.12268*11.1229*11.1189
02/05/2014 00:15:00*11.12268*11.12016*11.1228*11.1201
02/05/2014 00:20:00*11.12016*11.1211*11.1222*11.12016
02/05/2014 00:25:00*11.1211*11.1263*11.1285*11.1211
02/05/2014 00:30:00*11.1263*11.1265*11.1274*11.126
02/05/2014 00:35:00*11.1265*11.1258*11.1265*11.1256
02/05/2014 00:40:00*11.1258*11.1262*11.1268*11.1258
02/05/2014 00:45:00*11.1262*11.1273*11.1275*11.1259
02/05/2014 00:50:00*11.1273*11.1274*11.1283*11.1198
02/05/2014 00:55:00*11.1274*11.1271*11.1286*11.12557
02/05/2014 01:00:00*11.1271*11.1277*11.1277*11.1264
02/05/2014 01:05:00*11.1277*11.1278*11.1282*11.1257
02/05/2014 01:10:00*11.1278*11.13494*11.13499*11.1269
02/05/2014 01:15:00*11.13494*11.1316*11.13494*11.1316
02/05/2014 01:20:00*11.1316*11.1325*11.1331*11.1316
02/05/2014 01:25:00*11.1325*11.1324*11.134*11.1272
02/05/2014 01:30:00*11.1324*11.1336*11.1336*11.132
02/05/2014 01:35:00*11.1336*11.13924*11.1403*11.1306
02/05/2014 01:40:00*11.13924*11.13561*11.14496*11.13471
02/05/2014 01:45:00*11.13561*11.13021*11.13579*11.1296
02/05/2014 01:50:00*11.13021*11.12034*11.13022*11.12032
02/05/2014 01:55:00*11.12034*11.1161*11.1231*11.1107
02/05/2014 02:00:00*11.1161*11.11907*11.12209*11.1145
02/05/2014 02:05:00*11.11907*11.1019*11.11907*11.09743
02/05/2014 02:10:00*11.1019*11.1013*11.108*11.0983
02/05/2014 02:15:00*11.1013*11.1003*11.1046*11.1002
02/05/2014 02:20:00*11.1003*11.0943*11.1005*11.09275
02/05/2014 02:25:00*11.0943*11.0963*11.0983*11.094
02/05/2014 02:30:00*11.0963*11.0919*11.09995*11.0911
02/05/2014 02:35:00*11.0919*11.0963*11.097*11.0913
02/05/2014 02:40:00*11.0963*11.1097*11.1107*11.0963
02/05/2014 02:45:00*11.1097*11.1144*11.1163*11.1087
02/05/2014 02:50:00*11.1144*11.1198*11.1208*11.1094
02/05/2014 02:55:00*11.1198*11.1208*11.12286*11.1175
02/05/2014 03:00:00*11.1208*11.1166*11.12259*11.113
02/05/2014 03:05:00*11.1166*11.1199*11.125*11.1165
02/05/2014 03:10:00*11.1199*11.1304*11.14079*11.1188
02/05/2014 03:15:00*11.1304*11.12024*11.13175*11.12024
02/05/2014 03:20:00*11.12024*11.119*11.12024*11.1085
02/05/2014 03:25:00*11.119*11.1229*11.131*11.1161
02/05/2014 03:30:00*11.1229*11.1236*11.1252*11.1215
02/05/2014 03:35:00*11.1236*11.1068*11.1239*11.1068
02/05/2014 03:40:00*11.1068*11.1168*11.1186*11.1064
02/05/2014 03:45:00*11.1168*11.1123*11.12105*11.1113
02/05/2014 03:50:00*11.1123*11.1007*11.1123*11.10055
02/05/2014 03:55:00*11.1007*11.0865*11.1007*11.0765
02/05/2014 04:00:00*11.0865*11.0821*11.087*11.0803
02/05/2014 04:05:00*11.0821*11.0803*11.0901*11.0793
02/05/2014 04:10:00*11.0803*11.0669*11.0823*11.0636
02/05/2014 04:15:00*11.0669*11.0813*11.0857*11.0669
02/05/2014 04:20:00*11.0813*11.0767*11.0813*11.076
02/05/2014 04:25:00*11.0767*11.08555*11.0857*11.0765
02/05/2014 04:30:00*11.08555*11.0884*11.0929*11.08
02/05/2014 04:35:00*11.0884*11.0821*11.0888*11.0791
02/05/2014 04:40:00*11.0821*11.0853*11.089*11.0812
02/05/2014 04:45:00*11.0853*11.073*11.0853*11.0723
02/05/2014 04:50:00*11.073*11.0681*11.0738*11.06505
02/05/2014 04:55:00*11.0681*11.063*11.0693*11.0608
02/05/2014 05:00:00*11.063*11.0662*11.0687*11.0609
02/05/2014 05:05:00*11.0662*11.0811*11.0825*11.0662
02/05/2014 05:10:00*11.0811*11.08033*11.0847*11.0702
02/05/2014 05:15:00*11.08033*11.078*11.0851*11.0748
02/05/2014 05:20:00*11.078*11.0722*11.0796*11.0673
02/05/2014 05:25:00*11.0722*11.0757*11.0765*11.0722
02/05/2014 05:30:00*11.0757*11.0756*11.0792*11.0741
02/05/2014 05:35:00*11.0756*11.0832*11.0858*11.075
02/05/2014 05:40:00*11.0832*11.08517*11.086*11.0813
02/05/2014 05:45:00*11.08517*11.0878*11.0914*11.0823
02/05/2014 05:50:00*11.0878*11.0878*11.0945*11.0874
02/05/2014 05:55:00*11.0878*11.095*11.0953*11.0866
02/05/2014 06:00:00*11.095*11.0937*11.09581*11.09267
02/05/2014 06:05:00*11.0937*11.096*11.0965*11.09206
02/05/2014 06:10:00*11.096*11.0931*11.0992*11.0923
02/05/2014 06:15:00*11.0931*11.0878*11.0955*11.0863
02/05/2014 06:20:00*11.0878*11.0915*11.0921*11.0874
02/05/2014 06:25:00*11.0915*11.086*11.095*11.0855
02/05/2014 06:30:00*11.086*11.0857*11.0863*11.0855
02/05/2014 06:35:00*11.0857*11.0687*11.0862*11.0677
02/05/2014 06:40:00*11.0687*11.0718*11.0733*11.0659
02/05/2014 06:45:00*11.0718*11.0719*11.0737*11.0707
02/05/2014 06:50:00*11.0719*11.0693*11.0742*11.0693
02/05/2014 06:55:00*11.0693*11.0677*11.0731*11.0648
02/05/2014 07:00:00*11.0677*11.0887*11.0895*11.0677
02/05/2014 07:05:00*11.0887*11.0833*11.0895*11.0828
02/05/2014 07:10:00*11.0833*11.0805*11.0852*11.0805
02/05/2014 07:15:00*11.0805*11.0817*11.0864*11.0757
02/05/2014 07:20:00*11.0817*11.08555*11.0896*11.0798
02/05/2014 07:25:00*11.08555*11.0826*11.0882*11.081
02/05/2014 07:30:00*11.0826*11.0901*11.0925*11.0826
02/05/2014 07:35:00*11.0901*11.09381*11.0952*11.0863
02/05/2014 07:40:00*11.09381*11.1141*11.1148*11.09381
02/05/2014 07:45:00*11.1141*11.0971*11.1164*11.0951
02/05/2014 07:50:00*11.0971*11.1041*11.10696*11.096
02/05/2014 07:55:00*11.1041*11.1098*11.1103*11.1021
02/05/2014 08:00:00*11.1098*11.1104*11.1175*11.1058
02/05/2014 08:05:00*11.1104*11.1137*11.118*11.1074
02/05/2014 08:10:00*11.1137*11.1117*11.1172*11.1047
02/05/2014 08:15:00*11.1117*11.1102*11.1147*11.1023
02/05/2014 08:20:00*11.1102*11.1235*11.1238*11.1016
02/05/2014 08:25:00*11.1235*11.1338*11.1422*11.11678
02/05/2014 08:30:00*11.1338*11.13183*11.1357*11.123
02/05/2014 08:35:00*11.13183*11.128*11.1319*11.1203
02/05/2014 08:40:00*11.128*11.131*11.1333*11.1217
02/05/2014 08:45:00*11.131*11.13165*11.1357*11.1295
02/05/2014 08:50:00*11.13165*11.12351*11.1384*11.1211
02/05/2014 08:55:00*11.12351*11.13076*11.131*11.1122
02/05/2014 09:00:00*11.13076*11.1143*11.1309*11.112
02/05/2014 09:05:00*11.1143*11.1246*11.1305*11.1143
02/05/2014 09:10:00*11.1246*11.12783*11.1301*11.1246
02/05/2014 09:15:00*11.12783*11.1233*11.1319*11.1208
02/05/2014 09:20:00*11.1233*11.1192*11.127*11.1186
02/05/2014 09:25:00*11.1192*11.1307*11.1317*11.1192
02/05/2014 09:30:00*11.1307*11.1238*11.1313*11.12
02/05/2014 09:35:00*11.1238*11.1212*11.1276*11.11643
02/05/2014 09:40:00*11.1212*11.1194*11.127*11.1163
02/05/2014 09:45:00*11.1194*11.1208*11.1275*11.1163
02/05/2014 09:50:00*11.1208*11.1264*11.128*11.1205
02/05/2014 09:55:00*11.1264*11.1253*11.1293*11.1237
02/05/2014 10:00:00*11.1253*11.1259*11.1359*11.1237
02/05/2014 10:05:00*11.1259*11.1214*11.1331*11.118
02/05/2014 10:10:00*11.1214*11.1452*11.1456*11.119
02/05/2014 10:15:00*11.1452*11.1615*11.1664*11.145
02/05/2014 10:20:00*11.1615*11.1563*11.1618*11.146
02/05/2014 10:25:00*11.1563*11.1733*11.17636*11.1559
02/05/2014 10:30:00*11.1733*11.1622*11.1745*11.1613
02/05/2014 10:35:00*11.1622*11.1463*11.1622*11.14555
02/05/2014 10:40:00*11.1463*11.1438*11.1495*11.14105
02/05/2014 10:45:00*11.1438*11.151*11.1607*11.143
02/05/2014 10:50:00*11.151*11.1471*11.1517*11.1431
02/05/2014 10:55:00*11.1471*11.16297*11.16297*11.1471
02/05/2014 11:00:00*11.16297*11.1698*11.16999*11.15179
02/05/2014 11:05:00*11.1698*11.1759*11.1767*11.1626
02/05/2014 11:10:00*11.1759*11.1761*11.1793*11.1755
02/05/2014 11:15:00*11.1761*11.1628*11.1762*11.1628
02/05/2014 11:20:00*11.1628*11.16149*11.1657*11.161
02/05/2014 11:25:00*11.16149*11.1613*11.1631*11.1607
02/05/2014 11:30:00*11.1613*11.1518*11.1613*11.1518
02/05/2014 11:35:00*11.1518*11.1483*11.1545*11.1467
02/05/2014 11:40:00*11.1483*11.1481*11.152*11.1461
02/05/2014 11:45:00*11.1481*11.1656*11.1669*11.1471
02/05/2014 11:50:00*11.1656*11.1485*11.1657*11.1464
02/05/2014 11:55:00*11.1485*11.1421*11.1485*11.1418
02/05/2014 12:00:00*11.1421*11.13732*11.144*11.13679
02/05/2014 12:05:00*11.13732*11.13787*11.1407*11.1348
02/05/2014 12:10:00*11.13787*11.13817*11.1395*11.136
02/05/2014 12:15:00*11.13817*11.1412*11.1418*11.13777
02/05/2014 12:20:00*11.1412*11.14322*11.1447*11.1375
02/05/2014 12:25:00*11.14322*11.156*11.1561*11.1383
02/05/2014 12:30:00*11.156*11.1588*11.15942*11.1463
02/05/2014 12:35:00*11.1588*11.1593*11.1614*11.1577
02/05/2014 12:40:00*11.1593*11.1575*11.1594*11.1461
02/05/2014 12:45:00*11.1575*11.1595*11.1615*11.1535
02/05/2014 12:50:00*11.1595*11.1603*11.1617*11.1582
02/05/2014 12:55:00*11.1603*11.1483*11.1603*11.146
02/05/2014 13:00:00*11.1483*11.1515*11.1515*11.14772
02/05/2014 13:05:00*11.1515*11.1394*11.1533*11.1394
02/05/2014 13:10:00*11.1394*11.1368*11.141*11.1368
02/05/2014 13:15:00*11.1368*11.1298*11.1371*11.1298
02/05/2014 13:20:00*11.1298*11.1273*11.1299*11.12375
02/05/2014 13:25:00*11.1273*11.125*11.1308*11.1218
02/05/2014 13:30:00*11.125*11.1306*11.1324*11.1218
02/05/2014 13:35:00*11.1306*11.131*11.1318*11.1302
02/05/2014 13:40:00*11.131*11.1243*11.13146*11.1243
02/05/2014 13:45:00*11.1243*11.12288*11.1243*11.12179
02/05/2014 13:50:00*11.12288*11.1218*11.1231*11.1218
02/05/2014 13:55:00*11.1218*11.12749*11.1282*11.1218
02/05/2014 14:00:00*11.12749*11.12822*11.1291*11.1208
02/05/2014 14:05:00*11.12822*11.12658*11.1287*11.1263
02/05/2014 14:10:00*11.12658*11.129*11.129*11.1262
02/05/2014 14:15:00*11.129*11.1333*11.1347*11.129
02/05/2014 14:20:00*11.1333*11.1365*11.138*11.13173
02/05/2014 14:25:00*11.1365*11.1316*11.1365*11.1292
02/05/2014 14:30:00*11.1316*11.1333*11.13411*11.1316
02/05/2014 14:35:00*11.1333*11.1308*11.1333*11.1291
02/05/2014 14:40:00*11.1308*11.1277*11.1308*11.12655
02/05/2014 14:45:00*11.1277*11.1293*11.1311*11.1277
02/05/2014 14:50:00*11.1293*11.13051*11.13051*11.1293
02/05/2014 14:55:00*11.13051*11.1316*11.1318*11.13051
02/05/2014 15:00:00*11.1316*11.14501*11.14501*11.1303
02/05/2014 15:05:00*11.14501*11.154*11.154*11.142
02/05/2014 15:10:00*11.154*11.1496*11.154*11.1463
02/05/2014 15:15:00*11.1496*11.143*11.1496*11.143
02/05/2014 15:20:00*11.143*11.143*11.155*11.14077
02/05/2014 15:25:00*11.143*11.14043*11.143*11.14043
02/05/2014 15:30:00*11.14043*11.143*11.143*11.14043
02/05/2014 15:35:00*11.143*11.1467*11.15603*11.1426
02/05/2014 15:40:00*11.1467*11.15632*11.15632*11.1467
02/05/2014 15:45:00*11.15632*11.15117*11.1573*11.1455
02/05/2014 15:50:00*11.15117*11.14029*11.15117*11.1402
02/05/2014 15:55:00*11.14029*11.14117*11.1415*11.13976
02/05/2014 16:00:00*11.14117*11.14117*11.1418*11.1395
02/05/2014 16:05:00*11.14117*11.1279*11.14117*11.1207
02/05/2014 16:10:00*11.1279*11.122*11.13167*11.1213
02/05/2014 16:15:00*11.122*11.122*11.151*11.1205
02/05/2014 16:20:00*11.122*11.1222*11.1235*11.1217
02/05/2014 16:25:00*11.1222*11.1215*11.1265*11.1208
02/05/2014 16:30:00*11.1215*11.1239*11.124*11.1212
02/05/2014 16:35:00*11.1239*11.1336*11.1526*11.1239
02/05/2014 16:40:00*11.1336*11.1262*11.1345*11.1253
02/05/2014 16:45:00*11.1262*11.1264*11.12987*11.1224
02/05/2014 16:50:00*11.1264*11.1334*11.1334*11.1253
02/05/2014 16:55:00*11.1334*11.1291*11.1334*11.1281
02/05/2014 17:00:00*11.1291*11.12182*11.1291*11.12182
