02/03/2014 17:05:00*11.2755*11.267*11.2757*11.2563
02/03/2014 17:10:00*11.267*11.2734*11.2734*11.2657
02/03/2014 17:15:00*11.2734*11.2728*11.2734*11.2721
02/03/2014 17:20:00*11.2728*11.2757*11.2757*11.2728
02/03/2014 17:25:00*11.2757*11.2753*11.2757*11.2753
02/03/2014 17:30:00*11.2753*11.2717*11.2753*11.2581
02/03/2014 17:35:00*11.2717*11.273*11.273*11.2672
02/03/2014 17:40:00*11.273*11.2661*11.273*11.2627
02/03/2014 17:45:00*11.2661*11.2627*11.2661*11.2627
02/03/2014 17:50:00*11.2627*11.26107*11.2628*11.26084
02/03/2014 17:55:00*11.26107*11.25991*11.26107*11.25991
02/03/2014 18:00:00*11.25991*11.25991*11.25991*11.25991
02/03/2014 18:05:00*11.25991*11.2531*11.2622*11.2524
02/03/2014 18:10:00*11.2531*11.2532*11.2551*11.2512
02/03/2014 18:15:00*11.2532*11.2533*11.2537*11.2529
02/03/2014 18:20:00*11.2533*11.2539*11.2544*11.2532
02/03/2014 18:25:00*11.2539*11.2527*11.2539*11.2518
02/03/2014 18:30:00*11.2527*11.2531*11.2534*11.2522
02/03/2014 18:35:00*11.2531*11.253*11.2536*11.2524
02/03/2014 18:40:00*11.253*11.2518*11.2539*11.251
02/03/2014 18:45:00*11.2518*11.2506*11.2522*11.2506
02/03/2014 18:50:00*11.2506*11.2495*11.2507*11.24884
02/03/2014 18:55:00*11.2495*11.2496*11.25*11.2494
02/03/2014 19:00:00*11.2496*11.22611*11.2498*11.2204
02/03/2014 19:05:00*11.22611*11.2389*11.23965*11.22611
02/03/2014 19:10:00*11.2389*11.2384*11.2416*11.237
02/03/2014 19:15:00*11.2384*11.2416*11.2417*11.2383
02/03/2014 19:20:00*11.2416*11.2422*11.2426*11.24058
02/03/2014 19:25:00*11.2422*11.2457*11.2457*11.242
02/03/2014 19:30:00*11.2457*11.24523*11.2457*11.24523
02/03/2014 19:35:00*11.24523*11.24528*11.24528*11.24523
02/03/2014 19:40:00*11.24528*11.2453*11.2455*11.24524
02/03/2014 19:45:00*11.2453*11.2439*11.2493*11.2439
02/03/2014 19:50:00*11.2439*11.2439*11.2446*11.24365
02/03/2014 19:55:00*11.2439*11.24369*11.244*11.24365
02/03/2014 20:00:00*11.24369*11.2446*11.2446*11.2416
02/03/2014 20:05:00*11.2446*11.2445*11.2449*11.242
02/03/2014 20:10:00*11.2445*11.2278*11.2447*11.2278
02/03/2014 20:15:00*11.2278*11.23815*11.2392*11.2273
02/03/2014 20:20:00*11.23815*11.2397*11.2415*11.23815
02/03/2014 20:25:00*11.2397*11.2395*11.2408*11.2393
02/03/2014 20:30:00*11.2395*11.2397*11.2411*11.239
02/03/2014 20:35:00*11.2397*11.2413*11.2423*11.2393
02/03/2014 20:40:00*11.2413*11.2424*11.2425*11.24027
02/03/2014 20:45:00*11.2424*11.24074*11.2429*11.2403
02/03/2014 20:50:00*11.24074*11.24082*11.2425*11.24069
02/03/2014 20:55:00*11.24082*11.24078*11.241*11.24078
02/03/2014 21:00:00*11.24078*11.2327*11.24267*11.2326
02/03/2014 21:05:00*11.2327*11.23147*11.2328*11.23147
02/03/2014 21:10:00*11.23147*11.2313*11.24096*11.23127
02/03/2014 21:15:00*11.2313*11.23125*11.232*11.23125
02/03/2014 21:20:00*11.23125*11.2215*11.23125*11.2215
02/03/2014 21:25:00*11.2215*11.22823*11.24015*11.2214
02/03/2014 21:30:00*11.22823*11.2286*11.232*11.22823
02/03/2014 21:35:00*11.2286*11.22878*11.2316*11.2282
02/03/2014 21:40:00*11.22878*11.2303*11.2303*11.2283
02/03/2014 21:45:00*11.2303*11.23*11.2313*11.23
02/03/2014 21:50:00*11.23*11.22912*11.2309*11.22912
02/03/2014 21:55:00*11.22912*11.22885*11.22912*11.22885
02/03/2014 22:00:00*11.22885*11.22833*11.23751*11.22819
02/03/2014 22:05:00*11.22833*11.2288*11.22883*11.22832
02/03/2014 22:10:00*11.2288*11.22832*11.22881*11.22832
02/03/2014 22:15:00*11.22832*11.22832*11.22832*11.22832
02/03/2014 22:20:00*11.22832*11.22832*11.22882*11.22832
02/03/2014 22:25:00*11.22832*11.22882*11.22882*11.22832
02/03/2014 22:30:00*11.22882*11.22832*11.22882*11.22832
02/03/2014 22:35:00*11.22832*11.2172*11.22833*11.2172
02/03/2014 22:40:00*11.2172*11.2172*11.2173*11.21596
02/03/2014 22:45:00*11.2172*11.2219*11.22243*11.2154
02/03/2014 22:50:00*11.2219*11.217*11.22191*11.21689
02/03/2014 22:55:00*11.217*11.219*11.2195*11.217
02/03/2014 23:00:00*11.219*11.2195*11.2197*11.219
02/03/2014 23:05:00*11.2195*11.2203*11.2221*11.21692
02/03/2014 23:10:00*11.2203*11.22314*11.2238*11.2203
02/03/2014 23:15:00*11.22314*11.22214*11.2238*11.222
02/03/2014 23:20:00*11.22214*11.22357*11.224*11.22214
02/03/2014 23:25:00*11.22357*11.22358*11.2241*11.2222
02/03/2014 23:30:00*11.22358*11.2222*11.2237*11.2208
02/03/2014 23:35:00*11.2222*11.2221*11.2222*11.22165
02/03/2014 23:40:00*11.2221*11.22162*11.2221*11.22162
02/03/2014 23:45:00*11.22162*11.221*11.2221*11.2182
02/03/2014 23:50:00*11.221*11.2191*11.2215*11.2187
02/03/2014 23:55:00*11.2191*11.21683*11.2193*11.21683
02/04/2014 00:00:00*11.21683*11.21733*11.2181*11.21682
02/04/2014 00:05:00*11.21733*11.2175*11.2183*11.2172
02/04/2014 00:10:00*11.2175*11.2168*11.218*11.21677
02/04/2014 00:15:00*11.2168*11.2177*11.2177*11.2168
02/04/2014 00:20:00*11.2177*11.2172*11.2177*11.21673
02/04/2014 00:25:00*11.2172*11.2057*11.2172*11.2048
02/04/2014 00:30:00*11.2057*11.20598*11.20602*11.2057
02/04/2014 00:35:00*11.20598*11.2064*11.2066*11.20598
02/04/2014 00:40:00*11.2064*11.2122*11.2128*11.2062
02/04/2014 00:45:00*11.2122*11.2129*11.2142*11.2121
02/04/2014 00:50:00*11.2129*11.2224*11.22463*11.2129
02/04/2014 00:55:00*11.2224*11.22163*11.2248*11.22158
02/04/2014 01:00:00*11.22163*11.2438*11.2452*11.22163
02/04/2014 01:05:00*11.2438*11.2515*11.2543*11.2438
02/04/2014 01:10:00*11.2515*11.2507*11.2567*11.2494
02/04/2014 01:15:00*11.2507*11.2472*11.2523*11.2472
02/04/2014 01:20:00*11.2472*11.2378*11.2483*11.2306
02/04/2014 01:25:00*11.2378*11.2414*11.2414*11.2347
02/04/2014 01:30:00*11.2414*11.23963*11.2418*11.23963
02/04/2014 01:35:00*11.23963*11.2401*11.241*11.23895
02/04/2014 01:40:00*11.2401*11.23951*11.24101*11.23901
02/04/2014 01:45:00*11.23951*11.24053*11.2407*11.2391
02/04/2014 01:50:00*11.24053*11.24093*11.2413*11.23945
02/04/2014 01:55:00*11.24093*11.2401*11.24265*11.24008
02/04/2014 02:00:00*11.2401*11.23761*11.2401*11.2368
02/04/2014 02:05:00*11.23761*11.22498*11.23761*11.2234
02/04/2014 02:10:00*11.22498*11.2107*11.22592*11.21
02/04/2014 02:15:00*11.2107*11.2053*11.21406*11.1984
02/04/2014 02:20:00*11.2053*11.182*11.2066*11.1778
02/04/2014 02:25:00*11.182*11.1739*11.1917*11.1722
02/04/2014 02:30:00*11.1739*11.18063*11.1835*11.16577
02/04/2014 02:35:00*11.18063*11.1708*11.1815*11.168
02/04/2014 02:40:00*11.1708*11.17993*11.181*11.1686
02/04/2014 02:45:00*11.17993*11.1991*11.1991*11.178
02/04/2014 02:50:00*11.1991*11.2106*11.2108*11.1967
02/04/2014 02:55:00*11.2106*11.1863*11.21064*11.1812
02/04/2014 03:00:00*11.1863*11.1729*11.1863*11.1729
02/04/2014 03:05:00*11.1729*11.16143*11.1729*11.1519
02/04/2014 03:10:00*11.16143*11.1743*11.1755*11.1608
02/04/2014 03:15:00*11.1743*11.1908*11.1953*11.1739
02/04/2014 03:20:00*11.1908*11.1797*11.1908*11.1716
02/04/2014 03:25:00*11.1797*11.166*11.1797*11.1613
02/04/2014 03:30:00*11.166*11.175*11.1757*11.1605
02/04/2014 03:35:00*11.175*11.1656*11.181*11.1634
02/04/2014 03:40:00*11.1656*11.1549*11.1657*11.1549
02/04/2014 03:45:00*11.1549*11.1508*11.1549*11.1453
02/04/2014 03:50:00*11.1508*11.1432*11.1563*11.14173
02/04/2014 03:55:00*11.1432*11.1522*11.15418*11.1424
02/04/2014 04:00:00*11.1522*11.1593*11.1627*11.1516
02/04/2014 04:05:00*11.1593*11.1568*11.1683*11.1568
02/04/2014 04:10:00*11.1568*11.1513*11.1593*11.15031
02/04/2014 04:15:00*11.1513*11.13268*11.15443*11.131
02/04/2014 04:20:00*11.13268*11.1316*11.1336*11.1308
02/04/2014 04:25:00*11.1316*11.1316*11.1336*11.1291
02/04/2014 04:30:00*11.1316*11.12996*11.1349*11.12959
02/04/2014 04:35:00*11.12996*11.1271*11.12996*11.109
02/04/2014 04:40:00*11.1271*11.123*11.1271*11.1176
02/04/2014 04:45:00*11.123*11.1278*11.13*11.1194
02/04/2014 04:50:00*11.1278*11.1423*11.1448*11.1278
02/04/2014 04:55:00*11.1423*11.1379*11.146*11.1379
02/04/2014 05:00:00*11.1379*11.1317*11.142*11.1313
02/04/2014 05:05:00*11.1317*11.13463*11.138*11.1315
02/04/2014 05:10:00*11.13463*11.1396*11.1416*11.13463
02/04/2014 05:15:00*11.1396*11.1573*11.1573*11.1396
02/04/2014 05:20:00*11.1573*11.1575*11.1662*11.1514
02/04/2014 05:25:00*11.1575*11.1491*11.16265*11.1491
02/04/2014 05:30:00*11.1491*11.153*11.1535*11.1485
02/04/2014 05:35:00*11.153*11.1612*11.1628*11.1517
02/04/2014 05:40:00*11.1612*11.1616*11.1673*11.1601
02/04/2014 05:45:00*11.1616*11.1672*11.1717*11.1616
02/04/2014 05:50:00*11.1672*11.1773*11.1773*11.1668
02/04/2014 05:55:00*11.1773*11.1706*11.1796*11.1698
02/04/2014 06:00:00*11.1706*11.1665*11.173*11.1665
02/04/2014 06:05:00*11.1665*11.1558*11.1665*11.153
02/04/2014 06:10:00*11.1558*11.1568*11.15733*11.1548
02/04/2014 06:15:00*11.1568*11.1421*11.1568*11.1409
02/04/2014 06:20:00*11.1421*11.1364*11.1468*11.1337
02/04/2014 06:25:00*11.1364*11.1413*11.1438*11.1362
02/04/2014 06:30:00*11.1413*11.152*11.1527*11.14126
02/04/2014 06:35:00*11.152*11.1336*11.1523*11.13291
02/04/2014 06:40:00*11.1336*11.1343*11.1361*11.1296
02/04/2014 06:45:00*11.1343*11.142*11.142*11.1343
02/04/2014 06:50:00*11.142*11.1414*11.1424*11.1345
02/04/2014 06:55:00*11.1414*11.146*11.1481*11.14052
02/04/2014 07:00:00*11.146*11.146*11.1491*11.1416
02/04/2014 07:05:00*11.146*11.1695*11.1698*11.1448
02/04/2014 07:10:00*11.1695*11.1666*11.174*11.1662
02/04/2014 07:15:00*11.1666*11.1767*11.1789*11.1647
02/04/2014 07:20:00*11.1767*11.17509*11.1769*11.1656
02/04/2014 07:25:00*11.17509*11.1625*11.1772*11.1597
02/04/2014 07:30:00*11.1625*11.1521*11.1626*11.1513
02/04/2014 07:35:00*11.1521*11.1408*11.1521*11.1397
02/04/2014 07:40:00*11.1408*11.1436*11.1484*11.1406
02/04/2014 07:45:00*11.1436*11.1451*11.146*11.1429
02/04/2014 07:50:00*11.1451*11.1519*11.1529*11.14271
02/04/2014 07:55:00*11.1519*11.1449*11.1521*11.1446
02/04/2014 08:00:00*11.1449*11.143*11.1453*11.1418
02/04/2014 08:05:00*11.143*11.1416*11.1431*11.1393
02/04/2014 08:10:00*11.1416*11.11043*11.1431*11.10968
02/04/2014 08:15:00*11.11043*11.1165*11.123*11.1082
02/04/2014 08:20:00*11.1165*11.1165*11.1316*11.1143
02/04/2014 08:25:00*11.1165*11.121*11.1284*11.1116
02/04/2014 08:30:00*11.121*11.1383*11.139*11.1165
02/04/2014 08:35:00*11.1383*11.1364*11.1543*11.1297
02/04/2014 08:40:00*11.1364*11.1414*11.1435*11.1305
02/04/2014 08:45:00*11.1414*11.1343*11.1414*11.132
02/04/2014 08:50:00*11.1343*11.133*11.1409*11.1323
02/04/2014 08:55:00*11.133*11.122*11.1355*11.122
02/04/2014 09:00:00*11.122*11.1235*11.1253*11.1173
02/04/2014 09:05:00*11.1235*11.129*11.1509*11.122
02/04/2014 09:10:00*11.129*11.1332*11.1444*11.1276
02/04/2014 09:15:00*11.1332*11.1258*11.136*11.12443
02/04/2014 09:20:00*11.1258*11.1315*11.13265*11.1252
02/04/2014 09:25:00*11.1315*11.1228*11.1376*11.1228
02/04/2014 09:30:00*11.1228*11.1156*11.1238*11.1156
02/04/2014 09:35:00*11.1156*11.1202*11.1204*11.1136
02/04/2014 09:40:00*11.1202*11.1294*11.1358*11.1199
02/04/2014 09:45:00*11.1294*11.1396*11.1434*11.1294
02/04/2014 09:50:00*11.1396*11.14051*11.14681*11.1369
02/04/2014 09:55:00*11.14051*11.1236*11.14301*11.1236
02/04/2014 10:00:00*11.1236*11.1253*11.1323*11.1176
02/04/2014 10:05:00*11.1253*11.1221*11.1276*11.1169
02/04/2014 10:10:00*11.1221*11.1313*11.13554*11.122
02/04/2014 10:15:00*11.1313*11.1301*11.13556*11.1196
02/04/2014 10:20:00*11.1301*11.1253*11.1302*11.1184
02/04/2014 10:25:00*11.1253*11.1266*11.1332*11.1215
02/04/2014 10:30:00*11.1266*11.121*11.12874*11.1145
02/04/2014 10:35:00*11.121*11.1126*11.122*11.1084
02/04/2014 10:40:00*11.1126*11.1124*11.1189*11.1095
02/04/2014 10:45:00*11.1124*11.1169*11.12217*11.1114
02/04/2014 10:50:00*11.1169*11.123*11.129*11.1169
02/04/2014 10:55:00*11.123*11.122*11.1268*11.1183
02/04/2014 11:00:00*11.122*11.1211*11.1249*11.1163
02/04/2014 11:05:00*11.1211*11.1121*11.1222*11.10675
02/04/2014 11:10:00*11.1121*11.1061*11.1167*11.1051
02/04/2014 11:15:00*11.1061*11.09674*11.1066*11.09636
02/04/2014 11:20:00*11.09674*11.1116*11.1158*11.09647
02/04/2014 11:25:00*11.1116*11.114*11.1151*11.1113
02/04/2014 11:30:00*11.114*11.1111*11.1141*11.1106
02/04/2014 11:35:00*11.1111*11.1027*11.1115*11.1022
02/04/2014 11:40:00*11.1027*11.0995*11.1027*11.0951
02/04/2014 11:45:00*11.0995*11.1046*11.1092*11.09929
02/04/2014 11:50:00*11.1046*11.1037*11.1072*11.1008
02/04/2014 11:55:00*11.1037*11.0975*11.1079*11.0966
02/04/2014 12:00:00*11.0975*11.0916*11.101*11.0916
02/04/2014 12:05:00*11.0916*11.0912*11.0946*11.0853
02/04/2014 12:10:00*11.0912*11.0886*11.0916*11.0873
02/04/2014 12:15:00*11.0886*11.083*11.0892*11.083
02/04/2014 12:20:00*11.083*11.0863*11.0863*11.0813
02/04/2014 12:25:00*11.0863*11.0846*11.0922*11.0846
02/04/2014 12:30:00*11.0846*11.08915*11.0896*11.0845
02/04/2014 12:35:00*11.08915*11.08448*11.09198*11.08409
02/04/2014 12:40:00*11.08448*11.0841*11.089*11.084
02/04/2014 12:45:00*11.0841*11.0896*11.09088*11.0841
02/04/2014 12:50:00*11.0896*11.0846*11.09*11.0838
02/04/2014 12:55:00*11.0846*11.0767*11.0861*11.0762
02/04/2014 13:00:00*11.0767*11.0761*11.0813*11.0756
02/04/2014 13:05:00*11.0761*11.0721*11.0781*11.06515
02/04/2014 13:10:00*11.0721*11.0728*11.0758*11.0685
02/04/2014 13:15:00*11.0728*11.0809*11.08745*11.0728
02/04/2014 13:20:00*11.0809*11.0796*11.0851*11.0793
02/04/2014 13:25:00*11.0796*11.0865*11.08692*11.0796
02/04/2014 13:30:00*11.0865*11.0893*11.091*11.0865
02/04/2014 13:35:00*11.0893*11.0855*11.0893*11.0788
02/04/2014 13:40:00*11.0855*11.08164*11.0865*11.08164
02/04/2014 13:45:00*11.08164*11.0855*11.0868*11.08164
02/04/2014 13:50:00*11.0855*11.0857*11.0898*11.0851
02/04/2014 13:55:00*11.0857*11.0843*11.0867*11.0805
02/04/2014 14:00:00*11.0843*11.0894*11.0915*11.0768
02/04/2014 14:05:00*11.0894*11.0873*11.0913*11.0836
02/04/2014 14:10:00*11.0873*11.0881*11.0884*11.0863
02/04/2014 14:15:00*11.0881*11.0841*11.0881*11.0834
02/04/2014 14:20:00*11.0841*11.0855*11.0859*11.0841
02/04/2014 14:25:00*11.0855*11.0922*11.0924*11.0853
02/04/2014 14:30:00*11.0922*11.0942*11.09496*11.0918
02/04/2014 14:35:00*11.0942*11.093*11.0945*11.093
02/04/2014 14:40:00*11.093*11.09146*11.093*11.09146
02/04/2014 14:45:00*11.09146*11.0911*11.0923*11.0872
02/04/2014 14:50:00*11.0911*11.0871*11.0911*11.083
02/04/2014 14:55:00*11.0871*11.0891*11.0893*11.0853
02/04/2014 15:00:00*11.0891*11.08492*11.0891*11.0848
02/04/2014 15:05:00*11.08492*11.0841*11.08492*11.0821
02/04/2014 15:10:00*11.0841*11.0861*11.0861*11.08397
02/04/2014 15:15:00*11.0861*11.0861*11.0886*11.0861
02/04/2014 15:20:00*11.0861*11.0863*11.0866*11.0861
02/04/2014 15:25:00*11.0863*11.0881*11.0881*11.0859
02/04/2014 15:30:00*11.0881*11.0899*11.0934*11.0875
02/04/2014 15:35:00*11.0899*11.0865*11.0939*11.0865
02/04/2014 15:40:00*11.0865*11.0875*11.0875*11.0865
02/04/2014 15:45:00*11.0875*11.0904*11.09432*11.0875
02/04/2014 15:50:00*11.0904*11.0885*11.0904*11.0878
02/04/2014 15:55:00*11.0885*11.0899*11.0911*11.0879
02/04/2014 16:00:00*11.0899*11.0915*11.0918*11.0893
02/04/2014 16:05:00*11.0915*11.0918*11.0945*11.0915
02/04/2014 16:10:00*11.0918*11.0918*11.0927*11.0905
02/04/2014 16:15:00*11.0918*11.0871*11.0927*11.087
02/04/2014 16:20:00*11.0871*11.0831*11.0895*11.0825
02/04/2014 16:25:00*11.0831*11.0894*11.0908*11.0831
02/04/2014 16:30:00*11.0894*11.0923*11.0923*11.08918
02/04/2014 16:35:00*11.0923*11.0912*11.0924*11.0909
02/04/2014 16:40:00*11.0912*11.09067*11.0912*11.08956
02/04/2014 16:45:00*11.09067*11.08958*11.09067*11.08907
02/04/2014 16:50:00*11.08958*11.08944*11.08958*11.0877
02/04/2014 16:55:00*11.08944*11.08832*11.08944*11.08832
02/04/2014 17:00:00*11.08832*11.0976*11.0981*11.085
