02/02/2014 17:05:00*11.1218*11.1317*11.1318*11.1218
02/02/2014 17:10:00*11.1317*11.1309*11.1317*11.1308
02/02/2014 17:15:00*11.1309*11.131*11.1313*11.1306
02/02/2014 17:20:00*11.131*11.1276*11.1311*11.127
02/02/2014 17:25:00*11.1276*11.1277*11.1277*11.1276
02/02/2014 17:30:00*11.1277*11.1272*11.1277*11.1272
02/02/2014 17:35:00*11.1272*11.1272*11.1272*11.1272
02/02/2014 17:40:00*11.1272*11.1272*11.1272*11.1272
02/02/2014 17:45:00*11.1272*11.1272*11.1272*11.1272
02/02/2014 17:50:00*11.1272*11.1272*11.1272*11.1268
02/02/2014 17:55:00*11.1272*11.128*11.128*11.1272
02/02/2014 18:00:00*11.128*11.1153*11.1287*11.1152
02/02/2014 18:05:00*11.1153*11.1067*11.1153*11.1063
02/02/2014 18:10:00*11.1067*11.1052*11.108*11.1052
02/02/2014 18:15:00*11.1052*11.1095*11.1244*11.1052
02/02/2014 18:20:00*11.1095*11.1069*11.1095*11.1069
02/02/2014 18:25:00*11.1069*11.1138*11.1138*11.1066
02/02/2014 18:30:00*11.1138*11.1146*11.1148*11.1137
02/02/2014 18:35:00*11.1146*11.1145*11.1147*11.1144
02/02/2014 18:40:00*11.1145*11.1166*11.1168*11.1135
02/02/2014 18:45:00*11.1166*11.1163*11.1177*11.1149
02/02/2014 18:50:00*11.1163*11.1157*11.1176*11.1145
02/02/2014 18:55:00*11.1157*11.1152*11.1172*11.1145
02/02/2014 19:00:00*11.1152*11.1186*11.1186*11.1145
02/02/2014 19:05:00*11.1186*11.1198*11.1203*11.11629
02/02/2014 19:10:00*11.1198*11.125*11.125*11.1192
02/02/2014 19:15:00*11.125*11.12765*11.1281*11.1241
02/02/2014 19:20:00*11.12765*11.12956*11.12981*11.12765
02/02/2014 19:25:00*11.12956*11.1299*11.1309*11.1291
02/02/2014 19:30:00*11.1299*11.13003*11.13227*11.1297
02/02/2014 19:35:00*11.13003*11.13013*11.13013*11.13003
02/02/2014 19:40:00*11.13013*11.13013*11.13013*11.13013
02/02/2014 19:45:00*11.13013*11.13013*11.13013*11.13013
02/02/2014 19:50:00*11.13013*11.13013*11.13013*11.13013
02/02/2014 19:55:00*11.13013*11.13066*11.13205*11.1291
02/02/2014 20:00:00*11.13066*11.12974*11.13066*11.12974
02/02/2014 20:05:00*11.12974*11.12968*11.12974*11.12968
02/02/2014 20:10:00*11.12968*11.12945*11.1302*11.1289
02/02/2014 20:15:00*11.12945*11.13109*11.13109*11.12945
02/02/2014 20:20:00*11.13109*11.12963*11.13109*11.12961
02/02/2014 20:25:00*11.12963*11.12921*11.12963*11.1287
02/02/2014 20:30:00*11.12921*11.12965*11.12966*11.12921
02/02/2014 20:35:00*11.12965*11.12965*11.12965*11.12965
02/02/2014 20:40:00*11.12965*11.12965*11.12965*11.12965
02/02/2014 20:45:00*11.12965*11.12965*11.12965*11.12965
02/02/2014 20:50:00*11.12965*11.12965*11.12965*11.12965
02/02/2014 20:55:00*11.12965*11.12965*11.12965*11.12965
02/02/2014 21:00:00*11.12965*11.12965*11.12965*11.12965
02/02/2014 21:05:00*11.12965*11.12965*11.12965*11.12965
02/02/2014 21:10:00*11.12965*11.1297*11.1298*11.12965
02/02/2014 21:15:00*11.1297*11.13018*11.1304*11.12968
02/02/2014 21:20:00*11.13018*11.1304*11.1304*11.13018
02/02/2014 21:25:00*11.1304*11.13018*11.1304*11.13018
02/02/2014 21:30:00*11.13018*11.13062*11.13062*11.13015
02/02/2014 21:35:00*11.13062*11.133*11.1335*11.13062
02/02/2014 21:40:00*11.133*11.1354*11.1359*11.13074
02/02/2014 21:45:00*11.1354*11.1366*11.1366*11.1354
02/02/2014 21:50:00*11.1366*11.1346*11.14497*11.1338
02/02/2014 21:55:00*11.1346*11.14265*11.1429*11.1343
02/02/2014 22:00:00*11.14265*11.1446*11.1457*11.1417
02/02/2014 22:05:00*11.1446*11.14447*11.14462*11.14423
02/02/2014 22:10:00*11.14447*11.1397*11.1445*11.1395
02/02/2014 22:15:00*11.1397*11.1427*11.1433*11.1397
02/02/2014 22:20:00*11.1427*11.1373*11.1427*11.13669
02/02/2014 22:25:00*11.1373*11.1397*11.1397*11.13659
02/02/2014 22:30:00*11.1397*11.1421*11.1421*11.1397
02/02/2014 22:35:00*11.1421*11.1408*11.1423*11.1401
02/02/2014 22:40:00*11.1408*11.1408*11.1419*11.1396
02/02/2014 22:45:00*11.1408*11.1409*11.1409*11.1408
02/02/2014 22:50:00*11.1409*11.1408*11.1409*11.1407
02/02/2014 22:55:00*11.1408*11.1433*11.1433*11.1408
02/02/2014 23:00:00*11.1433*11.14274*11.1433*11.14274
02/02/2014 23:05:00*11.14274*11.1465*11.1465*11.14274
02/02/2014 23:10:00*11.1465*11.1466*11.1468*11.1463
02/02/2014 23:15:00*11.1466*11.1466*11.1468*11.1466
02/02/2014 23:20:00*11.1466*11.1455*11.1467*11.1455
02/02/2014 23:25:00*11.1455*11.1457*11.1457*11.1455
02/02/2014 23:30:00*11.1457*11.1441*11.1457*11.1433
02/02/2014 23:35:00*11.1441*11.1443*11.1444*11.1441
02/02/2014 23:40:00*11.1443*11.144*11.1444*11.1438
02/02/2014 23:45:00*11.144*11.144*11.1444*11.144
02/02/2014 23:50:00*11.144*11.14279*11.1443*11.14279
02/02/2014 23:55:00*11.14279*11.1437*11.1437*11.14279
02/03/2014 00:00:00*11.1437*11.1442*11.1442*11.1436
02/03/2014 00:05:00*11.1442*11.1508*11.1509*11.1442
02/03/2014 00:10:00*11.1508*11.1537*11.15477*11.1505
02/03/2014 00:15:00*11.1537*11.1548*11.1552*11.15362
02/03/2014 00:20:00*11.1548*11.1561*11.1561*11.1541
02/03/2014 00:25:00*11.1561*11.15703*11.1573*11.1552
02/03/2014 00:30:00*11.15703*11.1574*11.1575*11.1565
02/03/2014 00:35:00*11.1574*11.1586*11.1601*11.1574
02/03/2014 00:40:00*11.1586*11.1588*11.1597*11.1575
02/03/2014 00:45:00*11.1588*11.1595*11.1595*11.1588
02/03/2014 00:50:00*11.1595*11.159*11.1595*11.1584
02/03/2014 00:55:00*11.159*11.1586*11.1594*11.1583
02/03/2014 01:00:00*11.1586*11.1591*11.1592*11.1579
02/03/2014 01:05:00*11.1591*11.1605*11.1608*11.1586
02/03/2014 01:10:00*11.1605*11.1648*11.166*11.1588
02/03/2014 01:15:00*11.1648*11.1656*11.1656*11.1642
02/03/2014 01:20:00*11.1656*11.17238*11.17266*11.1652
02/03/2014 01:25:00*11.17238*11.1796*11.1796*11.17238
02/03/2014 01:30:00*11.1796*11.1876*11.1902*11.1781
02/03/2014 01:35:00*11.1876*11.1839*11.1933*11.18218
02/03/2014 01:40:00*11.1839*11.1877*11.1877*11.1839
02/03/2014 01:45:00*11.1877*11.1916*11.1936*11.1838
02/03/2014 01:50:00*11.1916*11.18454*11.1932*11.1833
02/03/2014 01:55:00*11.18454*11.179*11.1846*11.1734
02/03/2014 02:00:00*11.179*11.1674*11.179*11.1616
02/03/2014 02:05:00*11.1674*11.16035*11.17015*11.1545
02/03/2014 02:10:00*11.16035*11.1497*11.1621*11.1465
02/03/2014 02:15:00*11.1497*11.14578*11.16021*11.1428
02/03/2014 02:20:00*11.14578*11.14656*11.15133*11.14575
02/03/2014 02:25:00*11.14656*11.1317*11.14973*11.1317
02/03/2014 02:30:00*11.1317*11.1461*11.1461*11.1315
02/03/2014 02:35:00*11.1461*11.1503*11.1557*11.1453
02/03/2014 02:40:00*11.1503*11.1622*11.164*11.1492
02/03/2014 02:45:00*11.1622*11.1723*11.1736*11.1578
02/03/2014 02:50:00*11.1723*11.1609*11.18216*11.1603
02/03/2014 02:55:00*11.1609*11.162*11.1633*11.1508
02/03/2014 03:00:00*11.162*11.1738*11.1742*11.1599
02/03/2014 03:05:00*11.1738*11.1537*11.17974*11.1537
02/03/2014 03:10:00*11.1537*11.1415*11.1537*11.1386
02/03/2014 03:15:00*11.1415*11.1449*11.1523*11.14068
02/03/2014 03:20:00*11.1449*11.1541*11.1617*11.1433
02/03/2014 03:25:00*11.1541*11.1659*11.168*11.1497
02/03/2014 03:30:00*11.1659*11.1558*11.168*11.1549
02/03/2014 03:35:00*11.1558*11.142*11.1588*11.1418
02/03/2014 03:40:00*11.142*11.1359*11.142*11.1336
02/03/2014 03:45:00*11.1359*11.1356*11.1407*11.1307
02/03/2014 03:50:00*11.1356*11.1183*11.1361*11.1167
02/03/2014 03:55:00*11.1183*11.1006*11.1183*11.0931
02/03/2014 04:00:00*11.1006*11.1162*11.12115*11.1003
02/03/2014 04:05:00*11.1162*11.1156*11.1208*11.1101
02/03/2014 04:10:00*11.1156*11.1105*11.1165*11.1063
02/03/2014 04:15:00*11.1105*11.0955*11.1168*11.0897
02/03/2014 04:20:00*11.0955*11.10566*11.1118*11.0954
02/03/2014 04:25:00*11.10566*11.0887*11.10566*11.0804
02/03/2014 04:30:00*11.0887*11.0861*11.1006*11.0806
02/03/2014 04:35:00*11.0861*11.0853*11.0926*11.0766
02/03/2014 04:40:00*11.0853*11.0919*11.0923*11.0853
02/03/2014 04:45:00*11.0919*11.0903*11.09906*11.0866
02/03/2014 04:50:00*11.0903*11.09963*11.09963*11.0903
02/03/2014 04:55:00*11.09963*11.0853*11.0998*11.0813
02/03/2014 05:00:00*11.0853*11.0871*11.0888*11.0853
02/03/2014 05:05:00*11.0871*11.0908*11.0942*11.0868
02/03/2014 05:10:00*11.0908*11.0908*11.09438*11.0908
02/03/2014 05:15:00*11.0908*11.0829*11.0939*11.0782
02/03/2014 05:20:00*11.0829*11.0703*11.08449*11.0568
02/03/2014 05:25:00*11.0703*11.0954*11.1012*11.0692
02/03/2014 05:30:00*11.0954*11.105*11.1089*11.09515
02/03/2014 05:35:00*11.105*11.10443*11.1058*11.1037
02/03/2014 05:40:00*11.10443*11.1053*11.10916*11.10331
02/03/2014 05:45:00*11.1053*11.10518*11.10995*11.1047
02/03/2014 05:50:00*11.10518*11.10479*11.1056*11.1028
02/03/2014 05:55:00*11.10479*11.113*11.1131*11.10479
02/03/2014 06:00:00*11.113*11.1129*11.1135*11.1117
02/03/2014 06:05:00*11.1129*11.1135*11.1185*11.1079
02/03/2014 06:10:00*11.1135*11.1165*11.1176*11.1105
02/03/2014 06:15:00*11.1165*11.1134*11.1176*11.1134
02/03/2014 06:20:00*11.1134*11.11093*11.1163*11.1091
02/03/2014 06:25:00*11.11093*11.10639*11.1126*11.1054
02/03/2014 06:30:00*11.10639*11.1054*11.10652*11.1042
02/03/2014 06:35:00*11.1054*11.1051*11.1063*11.10482
02/03/2014 06:40:00*11.1051*11.10482*11.1062*11.10475
02/03/2014 06:45:00*11.10482*11.10978*11.1106*11.1031
02/03/2014 06:50:00*11.10978*11.1061*11.1106*11.1056
02/03/2014 06:55:00*11.1061*11.1071*11.1083*11.1044
02/03/2014 07:00:00*11.1071*11.1155*11.1188*11.1071
02/03/2014 07:05:00*11.1155*11.1207*11.1208*11.1155
02/03/2014 07:10:00*11.1207*11.1261*11.1279*11.1206
02/03/2014 07:15:00*11.1261*11.1115*11.1262*11.1111
02/03/2014 07:20:00*11.1115*11.1161*11.1186*11.1115
02/03/2014 07:25:00*11.1161*11.1235*11.1243*11.1161
02/03/2014 07:30:00*11.1235*11.1231*11.12495*11.1207
02/03/2014 07:35:00*11.1231*11.1237*11.1246*11.1173
02/03/2014 07:40:00*11.1237*11.12035*11.1238*11.1203
02/03/2014 07:45:00*11.12035*11.1209*11.1223*11.1196
02/03/2014 07:50:00*11.1209*11.1232*11.1244*11.115
02/03/2014 07:55:00*11.1232*11.1281*11.1293*11.1229
02/03/2014 08:00:00*11.1281*11.1229*11.1294*11.1205
02/03/2014 08:05:00*11.1229*11.1206*11.1261*11.1201
02/03/2014 08:10:00*11.1206*11.1199*11.1217*11.1186
02/03/2014 08:15:00*11.1199*11.1216*11.1236*11.1196
02/03/2014 08:20:00*11.1216*11.1303*11.1306*11.1201
02/03/2014 08:25:00*11.1303*11.1301*11.1305*11.1242
02/03/2014 08:30:00*11.1301*11.1341*11.13671*11.1291
02/03/2014 08:35:00*11.1341*11.1372*11.1392*11.129
02/03/2014 08:40:00*11.1372*11.1512*11.1564*11.1366
02/03/2014 08:45:00*11.1512*11.1461*11.1539*11.1426
02/03/2014 08:50:00*11.1461*11.1538*11.15463*11.1433
02/03/2014 08:55:00*11.1538*11.16562*11.1661*11.1533
02/03/2014 09:00:00*11.16562*11.17621*11.17621*11.1617
02/03/2014 09:05:00*11.17621*11.1721*11.1774*11.17069
02/03/2014 09:10:00*11.1721*11.1634*11.1729*11.1621
02/03/2014 09:15:00*11.1634*11.16613*11.16913*11.1619
02/03/2014 09:20:00*11.16613*11.1696*11.1696*11.1633
02/03/2014 09:25:00*11.1696*11.1696*11.1736*11.1648
02/03/2014 09:30:00*11.1696*11.1648*11.1722*11.1633
02/03/2014 09:35:00*11.1648*11.1645*11.171*11.1635
02/03/2014 09:40:00*11.1645*11.1673*11.169*11.16281
02/03/2014 09:45:00*11.1673*11.1673*11.1689*11.1596
02/03/2014 09:50:00*11.1673*11.186*11.186*11.1673
02/03/2014 09:55:00*11.186*11.1814*11.1873*11.1681
02/03/2014 10:00:00*11.1814*11.1938*11.1947*11.1771
02/03/2014 10:05:00*11.1938*11.17209*11.20581*11.1646
02/03/2014 10:10:00*11.17209*11.1884*11.1903*11.17178
02/03/2014 10:15:00*11.1884*11.2114*11.2179*11.184
02/03/2014 10:20:00*11.2114*11.2251*11.23559*11.2114
02/03/2014 10:25:00*11.2251*11.2214*11.2394*11.2203
02/03/2014 10:30:00*11.2214*11.2319*11.23995*11.2203
02/03/2014 10:35:00*11.2319*11.2303*11.2338*11.2301
02/03/2014 10:40:00*11.2303*11.21066*11.2303*11.2106
02/03/2014 10:45:00*11.21066*11.21838*11.21838*11.2037
02/03/2014 10:50:00*11.21838*11.2242*11.2243*11.2162
02/03/2014 10:55:00*11.2242*11.2256*11.2313*11.221
02/03/2014 11:00:00*11.2256*11.2325*11.23915*11.2216
02/03/2014 11:05:00*11.2325*11.2447*11.2447*11.2113
02/03/2014 11:10:00*11.2447*11.2483*11.2493*11.2447
02/03/2014 11:15:00*11.2483*11.2404*11.252*11.23
02/03/2014 11:20:00*11.2404*11.2262*11.2471*11.2159
02/03/2014 11:25:00*11.2262*11.2269*11.2293*11.2253
02/03/2014 11:30:00*11.2269*11.2299*11.2331*11.226
02/03/2014 11:35:00*11.2299*11.2342*11.2342*11.2272
02/03/2014 11:40:00*11.2342*11.2331*11.2358*11.2322
02/03/2014 11:45:00*11.2331*11.2338*11.2411*11.2316
02/03/2014 11:50:00*11.2338*11.2394*11.241*11.231
02/03/2014 11:55:00*11.2394*11.2437*11.2493*11.2394
02/03/2014 12:00:00*11.2437*11.25228*11.25228*11.2421
02/03/2014 12:05:00*11.25228*11.2442*11.25588*11.2313
02/03/2014 12:10:00*11.2442*11.2386*11.2536*11.2384
02/03/2014 12:15:00*11.2386*11.24146*11.24646*11.23814
02/03/2014 12:20:00*11.24146*11.23896*11.24346*11.2386
02/03/2014 12:25:00*11.23896*11.23885*11.2406*11.2386
02/03/2014 12:30:00*11.23885*11.23856*11.23925*11.2371
02/03/2014 12:35:00*11.23856*11.2162*11.2395*11.21398
02/03/2014 12:40:00*11.2162*11.23031*11.23031*11.2131
02/03/2014 12:45:00*11.23031*11.2216*11.23131*11.2216
02/03/2014 12:50:00*11.2216*11.2266*11.2311*11.2214
02/03/2014 12:55:00*11.2266*11.2246*11.2296*11.2229
02/03/2014 13:00:00*11.2246*11.22409*11.22773*11.2196
02/03/2014 13:05:00*11.22409*11.22112*11.22417*11.218
02/03/2014 13:10:00*11.22112*11.22053*11.22212*11.218
02/03/2014 13:15:00*11.22053*11.2222*11.2225*11.21766
02/03/2014 13:20:00*11.2222*11.2257*11.2258*11.2214
02/03/2014 13:25:00*11.2257*11.2404*11.2423*11.22318
02/03/2014 13:30:00*11.2404*11.2427*11.2479*11.2395
02/03/2014 13:35:00*11.2427*11.24*11.2427*11.2384
02/03/2014 13:40:00*11.24*11.23619*11.24017*11.2223
02/03/2014 13:45:00*11.23619*11.23997*11.23997*11.2354
02/03/2014 13:50:00*11.23997*11.24099*11.2415*11.2381
02/03/2014 13:55:00*11.24099*11.2474*11.2479*11.24099
02/03/2014 14:00:00*11.2474*11.25607*11.25607*11.24095
02/03/2014 14:05:00*11.25607*11.2542*11.25917*11.2429
02/03/2014 14:10:00*11.2542*11.2542*11.258*11.252
02/03/2014 14:15:00*11.2542*11.2527*11.2552*11.25188
02/03/2014 14:20:00*11.2527*11.25444*11.25444*11.2422
02/03/2014 14:25:00*11.25444*11.2542*11.25444*11.2506
02/03/2014 14:30:00*11.2542*11.2537*11.2542*11.25244
02/03/2014 14:35:00*11.2537*11.2572*11.2574*11.2517
02/03/2014 14:40:00*11.2572*11.257*11.2575*11.25648
02/03/2014 14:45:00*11.257*11.2567*11.2575*11.2554
02/03/2014 14:50:00*11.2567*11.2519*11.2567*11.2504
02/03/2014 14:55:00*11.2519*11.2455*11.2533*11.2429
02/03/2014 15:00:00*11.2455*11.2529*11.2531*11.2447
02/03/2014 15:05:00*11.2529*11.2486*11.2532*11.2485
02/03/2014 15:10:00*11.2486*11.2524*11.2564*11.2467
02/03/2014 15:15:00*11.2524*11.2532*11.2595*11.2524
02/03/2014 15:20:00*11.2532*11.2565*11.25887*11.2532
02/03/2014 15:25:00*11.2565*11.2559*11.2565*11.2552
02/03/2014 15:30:00*11.2559*11.25606*11.25681*11.25536
02/03/2014 15:35:00*11.25606*11.2559*11.25606*11.2517
02/03/2014 15:40:00*11.2559*11.25543*11.2567*11.25431
02/03/2014 15:45:00*11.25543*11.2561*11.2561*11.2544
02/03/2014 15:50:00*11.2561*11.2582*11.2583*11.2561
02/03/2014 15:55:00*11.2582*11.2565*11.2586*11.2547
02/03/2014 16:00:00*11.2565*11.25751*11.2595*11.2565
02/03/2014 16:05:00*11.25751*11.2643*11.2644*11.25751
02/03/2014 16:10:00*11.2643*11.26876*11.26876*11.26404
02/03/2014 16:15:00*11.26876*11.27062*11.27062*11.267
02/03/2014 16:20:00*11.27062*11.2708*11.2708*11.2701
02/03/2014 16:25:00*11.2708*11.27162*11.27162*11.27062
02/03/2014 16:30:00*11.27162*11.27162*11.27162*11.2706
02/03/2014 16:35:00*11.27162*11.2733*11.2737*11.27092
02/03/2014 16:40:00*11.2733*11.2778*11.2778*11.27317
02/03/2014 16:45:00*11.2778*11.28017*11.28017*11.2778
02/03/2014 16:50:00*11.28017*11.27921*11.28017*11.27921
02/03/2014 16:55:00*11.27921*11.27663*11.27921*11.2753
02/03/2014 17:00:00*11.27663*11.2755*11.27663*11.2755
