01/30/2014 17:05:00*11.19832*11.2029*11.2029*11.1979
01/30/2014 17:10:00*11.2029*11.19839*11.2029*11.19839
01/30/2014 17:15:00*11.19839*11.19839*11.199*11.19839
01/30/2014 17:20:00*11.19839*11.19839*11.19839*11.19839
01/30/2014 17:25:00*11.19839*11.1993*11.201*11.19839
01/30/2014 17:30:00*11.1993*11.1986*11.1994*11.19839
01/30/2014 17:35:00*11.1986*11.1986*11.204*11.19839
01/30/2014 17:40:00*11.1986*11.1987*11.1987*11.1985
01/30/2014 17:45:00*11.1987*11.1993*11.1996*11.1986
01/30/2014 17:50:00*11.1993*11.2066*11.2068*11.1993
01/30/2014 17:55:00*11.2066*11.2013*11.2066*11.2013
01/30/2014 18:00:00*11.2013*11.20006*11.2013*11.20006
01/30/2014 18:05:00*11.20006*11.201*11.2041*11.20006
01/30/2014 18:10:00*11.201*11.20022*11.2015*11.20022
01/30/2014 18:15:00*11.20022*11.20022*11.2008*11.20022
01/30/2014 18:20:00*11.20022*11.20005*11.2006*11.20003
01/30/2014 18:25:00*11.20005*11.20007*11.20007*11.20005
01/30/2014 18:30:00*11.20007*11.20001*11.20007*11.20001
01/30/2014 18:35:00*11.20001*11.20001*11.20001*11.20001
01/30/2014 18:40:00*11.20001*11.20005*11.20005*11.20001
01/30/2014 18:45:00*11.20005*11.20005*11.20005*11.20005
01/30/2014 18:50:00*11.20005*11.1677*11.20005*11.1677
01/30/2014 18:55:00*11.1677*11.1675*11.1681*11.1673
01/30/2014 19:00:00*11.1675*11.1759*11.1759*11.1675
01/30/2014 19:05:00*11.1759*11.1752*11.1759*11.1743
01/30/2014 19:10:00*11.1752*11.1753*11.1753*11.1751
01/30/2014 19:15:00*11.1753*11.1743*11.1753*11.1743
01/30/2014 19:20:00*11.1743*11.1743*11.1753*11.1743
01/30/2014 19:25:00*11.1743*11.1743*11.1743*11.1743
01/30/2014 19:30:00*11.1743*11.1753*11.1753*11.1743
01/30/2014 19:35:00*11.1753*11.1753*11.1753*11.1743
01/30/2014 19:40:00*11.1753*11.1752*11.1753*11.1743
01/30/2014 19:45:00*11.1752*11.1752*11.1752*11.1752
01/30/2014 19:50:00*11.1752*11.1752*11.1752*11.1752
01/30/2014 19:55:00*11.1752*11.17*11.1752*11.169
01/30/2014 20:00:00*11.17*11.1817*11.1818*11.1693
01/30/2014 20:05:00*11.1817*11.1798*11.1829*11.1798
01/30/2014 20:10:00*11.1798*11.1829*11.1832*11.1746
01/30/2014 20:15:00*11.1829*11.1819*11.183*11.1815
01/30/2014 20:20:00*11.1819*11.1826*11.1827*11.1814
01/30/2014 20:25:00*11.1826*11.1824*11.1826*11.1815
01/30/2014 20:30:00*11.1824*11.1812*11.1824*11.1809
01/30/2014 20:35:00*11.1812*11.1806*11.1817*11.1805
01/30/2014 20:40:00*11.1806*11.1808*11.1813*11.18048
01/30/2014 20:45:00*11.1808*11.1697*11.1817*11.1697
01/30/2014 20:50:00*11.1697*11.16866*11.1703*11.16866
01/30/2014 20:55:00*11.16866*11.1686*11.1693*11.16857
01/30/2014 21:00:00*11.1686*11.16855*11.1687*11.16855
01/30/2014 21:05:00*11.16855*11.16853*11.16856*11.16853
01/30/2014 21:10:00*11.16853*11.16846*11.1688*11.16842
01/30/2014 21:15:00*11.16846*11.1692*11.1692*11.16846
01/30/2014 21:20:00*11.1692*11.1691*11.1698*11.1687
01/30/2014 21:25:00*11.1691*11.17*11.1701*11.169
01/30/2014 21:30:00*11.17*11.1701*11.1701*11.1699
01/30/2014 21:35:00*11.1701*11.1699*11.1701*11.1695
01/30/2014 21:40:00*11.1699*11.1698*11.1701*11.1688
01/30/2014 21:45:00*11.1698*11.16841*11.1698*11.16841
01/30/2014 21:50:00*11.16841*11.1697*11.1697*11.16841
01/30/2014 21:55:00*11.1697*11.1689*11.1698*11.16861
01/30/2014 22:00:00*11.1689*11.16856*11.169*11.16856
01/30/2014 22:05:00*11.16856*11.16856*11.16856*11.16856
01/30/2014 22:10:00*11.16856*11.16856*11.16856*11.16856
01/30/2014 22:15:00*11.16856*11.16856*11.16856*11.16856
01/30/2014 22:20:00*11.16856*11.16856*11.16856*11.16856
01/30/2014 22:25:00*11.16856*11.16851*11.1703*11.16813
01/30/2014 22:30:00*11.16851*11.16851*11.16851*11.16851
01/30/2014 22:35:00*11.16851*11.1685*11.16853*11.1685
01/30/2014 22:40:00*11.1685*11.1685*11.1685*11.1685
01/30/2014 22:45:00*11.1685*11.1685*11.1685*11.1685
01/30/2014 22:50:00*11.1685*11.17*11.1706*11.16844
01/30/2014 22:55:00*11.17*11.1792*11.1802*11.1699
01/30/2014 23:00:00*11.1792*11.1794*11.1801*11.1776
01/30/2014 23:05:00*11.1794*11.1818*11.1822*11.1788
01/30/2014 23:10:00*11.1818*11.1867*11.1867*11.1814
01/30/2014 23:15:00*11.1867*11.1877*11.1904*11.1866
01/30/2014 23:20:00*11.1877*11.1883*11.1892*11.1875
01/30/2014 23:25:00*11.1883*11.2053*11.2053*11.1883
01/30/2014 23:30:00*11.2053*11.2105*11.2122*11.2037
01/30/2014 23:35:00*11.2105*11.2072*11.211*11.205
01/30/2014 23:40:00*11.2072*11.203*11.2076*11.203
01/30/2014 23:45:00*11.203*11.1899*11.203*11.1855
01/30/2014 23:50:00*11.1899*11.1825*11.1899*11.1825
01/30/2014 23:55:00*11.1825*11.1863*11.19828*11.1825
01/31/2014 00:00:00*11.1863*11.1863*11.1863*11.1863
01/31/2014 00:05:00*11.1863*11.1863*11.1863*11.1863
01/31/2014 00:10:00*11.1863*11.20215*11.2037*11.1863
01/31/2014 00:15:00*11.20215*11.1866*11.20215*11.1841
01/31/2014 00:20:00*11.1866*11.1862*11.1869*11.1862
01/31/2014 00:25:00*11.1862*11.1863*11.1865*11.1862
01/31/2014 00:30:00*11.1863*11.1875*11.1891*11.1863
01/31/2014 00:35:00*11.1875*11.1957*11.2011*11.1863
01/31/2014 00:40:00*11.1957*11.1913*11.1961*11.1913
01/31/2014 00:45:00*11.1913*11.1928*11.1932*11.1913
01/31/2014 00:50:00*11.1928*11.1927*11.1933*11.1926
01/31/2014 00:55:00*11.1927*11.1983*11.1983*11.1923
01/31/2014 01:00:00*11.1983*11.192*11.1986*11.192
01/31/2014 01:05:00*11.192*11.1939*11.20544*11.1918
01/31/2014 01:10:00*11.1939*11.2008*11.20593*11.192
01/31/2014 01:15:00*11.2008*11.2022*11.2022*11.1914
01/31/2014 01:20:00*11.2022*11.2051*11.2052*11.20215
01/31/2014 01:25:00*11.2051*11.2062*11.2077*11.2024
01/31/2014 01:30:00*11.2062*11.208*11.2082*11.2053
01/31/2014 01:35:00*11.208*11.2104*11.2192*11.2066
01/31/2014 01:40:00*11.2104*11.2134*11.2157*11.20704
01/31/2014 01:45:00*11.2134*11.2133*11.2143*11.2132
01/31/2014 01:50:00*11.2133*11.21106*11.214*11.21105
01/31/2014 01:55:00*11.21106*11.2131*11.2132*11.2096
01/31/2014 02:00:00*11.2131*11.2159*11.2159*11.2123
01/31/2014 02:05:00*11.2159*11.2057*11.21602*11.20502
01/31/2014 02:10:00*11.2057*11.204*11.2096*11.2028
01/31/2014 02:15:00*11.204*11.1971*11.2077*11.19559
01/31/2014 02:20:00*11.1971*11.1848*11.1973*11.18222
01/31/2014 02:25:00*11.1848*11.1902*11.1913*11.1707
01/31/2014 02:30:00*11.1902*11.1766*11.19077*11.1739
01/31/2014 02:35:00*11.1766*11.1823*11.1856*11.176
01/31/2014 02:40:00*11.1823*11.17024*11.1826*11.1683
01/31/2014 02:45:00*11.17024*11.16602*11.1753*11.1647
01/31/2014 02:50:00*11.16602*11.1654*11.1761*11.1635
01/31/2014 02:55:00*11.1654*11.1623*11.1654*11.1621
01/31/2014 03:00:00*11.1623*11.1626*11.1626*11.1514
01/31/2014 03:05:00*11.1626*11.1665*11.171*11.158
01/31/2014 03:10:00*11.1665*11.1642*11.17*11.1596
01/31/2014 03:15:00*11.1642*11.1686*11.1714*11.1639
01/31/2014 03:20:00*11.1686*11.1715*11.1716*11.1624
01/31/2014 03:25:00*11.1715*11.1733*11.1872*11.1659
01/31/2014 03:30:00*11.1733*11.1687*11.1759*11.1671
01/31/2014 03:35:00*11.1687*11.1818*11.1847*11.1665
01/31/2014 03:40:00*11.1818*11.179*11.1837*11.1718
01/31/2014 03:45:00*11.179*11.1744*11.179*11.1671
01/31/2014 03:50:00*11.1744*11.1804*11.185*11.1716
01/31/2014 03:55:00*11.1804*11.17999*11.18209*11.1758
01/31/2014 04:00:00*11.17999*11.1658*11.18024*11.1657
01/31/2014 04:05:00*11.1658*11.1605*11.1683*11.15946
01/31/2014 04:10:00*11.1605*11.1506*11.1633*11.1492
01/31/2014 04:15:00*11.1506*11.1639*11.1645*11.1496
01/31/2014 04:20:00*11.1639*11.1651*11.1651*11.1628
01/31/2014 04:25:00*11.1651*11.167*11.1749*11.1651
01/31/2014 04:30:00*11.167*11.1711*11.1753*11.1646
01/31/2014 04:35:00*11.1711*11.1764*11.1808*11.1708
01/31/2014 04:40:00*11.1764*11.1736*11.1807*11.1736
01/31/2014 04:45:00*11.1736*11.1735*11.1741*11.1706
01/31/2014 04:50:00*11.1735*11.211*11.2114*11.1735
01/31/2014 04:55:00*11.211*11.2063*11.2142*11.2055
01/31/2014 05:00:00*11.2063*11.2056*11.208*11.1996
01/31/2014 05:05:00*11.2056*11.218*11.2195*11.2034
01/31/2014 05:10:00*11.218*11.2168*11.22283*11.21462
01/31/2014 05:15:00*11.2168*11.2253*11.2298*11.2155
01/31/2014 05:20:00*11.2253*11.2383*11.2386*11.2253
01/31/2014 05:25:00*11.2383*11.2621*11.26599*11.2356
01/31/2014 05:30:00*11.2621*11.2461*11.2668*11.2355
01/31/2014 05:35:00*11.2461*11.2505*11.2518*11.2435
01/31/2014 05:40:00*11.2505*11.238*11.2508*11.2354
01/31/2014 05:45:00*11.238*11.2313*11.238*11.2268
01/31/2014 05:50:00*11.2313*11.2483*11.2503*11.2313
01/31/2014 05:55:00*11.2483*11.2663*11.27*11.2459
01/31/2014 06:00:00*11.2663*11.2664*11.2677*11.2646
01/31/2014 06:05:00*11.2664*11.28491*11.2853*11.2658
01/31/2014 06:10:00*11.28491*11.2961*11.3009*11.28485
01/31/2014 06:15:00*11.2961*11.2873*11.2978*11.2785
01/31/2014 06:20:00*11.2873*11.3031*11.32982*11.2861
01/31/2014 06:25:00*11.3031*11.3215*11.3218*11.2981
01/31/2014 06:30:00*11.3215*11.3089*11.325*11.2996
01/31/2014 06:35:00*11.3089*11.3256*11.3256*11.3058
01/31/2014 06:40:00*11.3256*11.3288*11.3408*11.3256
01/31/2014 06:45:00*11.3288*11.3127*11.33547*11.3107
01/31/2014 06:50:00*11.3127*11.3254*11.3303*11.3127
01/31/2014 06:55:00*11.3254*11.3076*11.3301*11.301
01/31/2014 07:00:00*11.3076*11.3044*11.3202*11.297
01/31/2014 07:05:00*11.3044*11.3254*11.3296*11.301
01/31/2014 07:10:00*11.3254*11.3144*11.3256*11.3124
01/31/2014 07:15:00*11.3144*11.2945*11.3144*11.2898
01/31/2014 07:20:00*11.2945*11.2965*11.3109*11.2911
01/31/2014 07:25:00*11.2965*11.2761*11.2965*11.2757
01/31/2014 07:30:00*11.2761*11.2777*11.2791*11.2669
01/31/2014 07:35:00*11.2777*11.2799*11.2842*11.2719
01/31/2014 07:40:00*11.2799*11.2862*11.2876*11.2764
01/31/2014 07:45:00*11.2862*11.2936*11.3007*11.2854
01/31/2014 07:50:00*11.2936*11.2946*11.2948*11.2827
01/31/2014 07:55:00*11.2946*11.2997*11.3022*11.2869
01/31/2014 08:00:00*11.2997*11.3014*11.31116*11.2914
01/31/2014 08:05:00*11.3014*11.3001*11.3035*11.2942
01/31/2014 08:10:00*11.3001*11.2972*11.307*11.2963
01/31/2014 08:15:00*11.2972*11.3011*11.3015*11.2907
01/31/2014 08:20:00*11.3011*11.2979*11.3094*11.2913
01/31/2014 08:25:00*11.2979*11.2978*11.2979*11.2849
01/31/2014 08:30:00*11.2978*11.2882*11.3014*11.2827
01/31/2014 08:35:00*11.2882*11.2851*11.2963*11.2776
01/31/2014 08:40:00*11.2851*11.2858*11.2901*11.2799
01/31/2014 08:45:00*11.2858*11.287*11.292*11.2814
01/31/2014 08:50:00*11.287*11.2979*11.2996*11.2827
01/31/2014 08:55:00*11.2979*11.2923*11.2996*11.2906
01/31/2014 09:00:00*11.2923*11.2901*11.2934*11.286
01/31/2014 09:05:00*11.2901*11.2807*11.2901*11.2807
01/31/2014 09:10:00*11.2807*11.2594*11.2817*11.2535
01/31/2014 09:15:00*11.2594*11.2622*11.2671*11.2496
01/31/2014 09:20:00*11.2622*11.2632*11.2713*11.2609
01/31/2014 09:25:00*11.2632*11.2562*11.2632*11.2557
01/31/2014 09:30:00*11.2562*11.2597*11.264*11.2552
01/31/2014 09:35:00*11.2597*11.26315*11.26739*11.259
01/31/2014 09:40:00*11.26315*11.2636*11.2658*11.2551
01/31/2014 09:45:00*11.2636*11.2593*11.272*11.2582
01/31/2014 09:50:00*11.2593*11.2547*11.2619*11.2547
01/31/2014 09:55:00*11.2547*11.252*11.25741*11.2506
01/31/2014 10:00:00*11.252*11.2454*11.2603*11.2454
01/31/2014 10:05:00*11.2454*11.2422*11.2454*11.2392
01/31/2014 10:10:00*11.2422*11.245*11.2528*11.2419
01/31/2014 10:15:00*11.245*11.2318*11.2461*11.2316
01/31/2014 10:20:00*11.2318*11.2325*11.2374*11.2291
01/31/2014 10:25:00*11.2325*11.2541*11.2568*11.2325
01/31/2014 10:30:00*11.2541*11.2481*11.2542*11.2432
01/31/2014 10:35:00*11.2481*11.2548*11.2548*11.2481
01/31/2014 10:40:00*11.2548*11.2407*11.2582*11.23999
01/31/2014 10:45:00*11.2407*11.2389*11.24228*11.2351
01/31/2014 10:50:00*11.2389*11.22315*11.2395*11.2226
01/31/2014 10:55:00*11.22315*11.2205*11.2239*11.2158
01/31/2014 11:00:00*11.2205*11.1656*11.2207*11.1628
01/31/2014 11:05:00*11.1656*11.1877*11.1901*11.1653
01/31/2014 11:10:00*11.1877*11.1743*11.1902*11.1728
01/31/2014 11:15:00*11.1743*11.1656*11.1747*11.1597
01/31/2014 11:20:00*11.1656*11.1564*11.1681*11.1536
01/31/2014 11:25:00*11.1564*11.17072*11.1728*11.156
01/31/2014 11:30:00*11.17072*11.17085*11.17085*11.1694
01/31/2014 11:35:00*11.17085*11.1647*11.17085*11.1597
01/31/2014 11:40:00*11.1647*11.17529*11.1768*11.1621
01/31/2014 11:45:00*11.17529*11.1766*11.18*11.17517
01/31/2014 11:50:00*11.1766*11.1706*11.1766*11.1703
01/31/2014 11:55:00*11.1706*11.1631*11.17185*11.1631
01/31/2014 12:00:00*11.1631*11.1457*11.1651*11.14471
01/31/2014 12:05:00*11.1457*11.1278*11.14623*11.1204
01/31/2014 12:10:00*11.1278*11.13007*11.13073*11.1212
01/31/2014 12:15:00*11.13007*11.1299*11.1314*11.1265
01/31/2014 12:20:00*11.1299*11.1291*11.1307*11.12756
01/31/2014 12:25:00*11.1291*11.1245*11.12945*11.1238
01/31/2014 12:30:00*11.1245*11.1256*11.1323*11.1204
01/31/2014 12:35:00*11.1256*11.1218*11.1281*11.1204
01/31/2014 12:40:00*11.1218*11.12478*11.13035*11.1216
01/31/2014 12:45:00*11.12478*11.12024*11.1317*11.12024
01/31/2014 12:50:00*11.12024*11.1124*11.12073*11.11013
01/31/2014 12:55:00*11.1124*11.11795*11.12343*11.1111
01/31/2014 13:00:00*11.11795*11.12368*11.1258*11.11466
01/31/2014 13:05:00*11.12368*11.1233*11.1242*11.1211
01/31/2014 13:10:00*11.1233*11.1214*11.1275*11.1214
01/31/2014 13:15:00*11.1214*11.1221*11.1243*11.1204
01/31/2014 13:20:00*11.1221*11.122*11.123*11.1198
01/31/2014 13:25:00*11.122*11.1154*11.122*11.1146
01/31/2014 13:30:00*11.1154*11.11776*11.11776*11.1154
01/31/2014 13:35:00*11.11776*11.1151*11.11776*11.1126
01/31/2014 13:40:00*11.1151*11.10267*11.1155*11.10267
01/31/2014 13:45:00*11.10267*11.0918*11.10334*11.0913
01/31/2014 13:50:00*11.0918*11.0798*11.0932*11.0674
01/31/2014 13:55:00*11.0798*11.0779*11.0812*11.0724
01/31/2014 14:00:00*11.0779*11.1102*11.1215*11.0768
01/31/2014 14:05:00*11.1102*11.1132*11.15*11.0884
01/31/2014 14:10:00*11.1132*11.12319*11.1289*11.1124
01/31/2014 14:15:00*11.12319*11.0847*11.1244*11.0844
01/31/2014 14:20:00*11.0847*11.0927*11.0964*11.0847
01/31/2014 14:25:00*11.0927*11.093*11.0935*11.0885
01/31/2014 14:30:00*11.093*11.0874*11.093*11.0849
01/31/2014 14:35:00*11.0874*11.0904*11.0904*11.0874
01/31/2014 14:40:00*11.0904*11.0899*11.0908*11.0866
01/31/2014 14:45:00*11.0899*11.09023*11.1004*11.0869
01/31/2014 14:50:00*11.09023*11.0785*11.09248*11.0746
01/31/2014 14:55:00*11.0785*11.0816*11.0858*11.0767
01/31/2014 15:00:00*11.0816*11.0945*11.09652*11.081
01/31/2014 15:05:00*11.0945*11.0909*11.0957*11.0884
01/31/2014 15:10:00*11.0909*11.1096*11.1157*11.0909
01/31/2014 15:15:00*11.1096*11.102*11.12334*11.1019
01/31/2014 15:20:00*11.102*11.105*11.10684*11.101
01/31/2014 15:25:00*11.105*11.10589*11.11184*11.1044
01/31/2014 15:30:00*11.10589*11.10589*11.1069*11.10589
01/31/2014 15:35:00*11.10589*11.1007*11.10597*11.0889
01/31/2014 15:40:00*11.1007*11.09993*11.1018*11.0934
01/31/2014 15:45:00*11.09993*11.0963*11.1077*11.0944
01/31/2014 15:50:00*11.0963*11.1146*11.1146*11.0958
01/31/2014 15:55:00*11.1146*11.109*11.1161*11.10777
01/31/2014 16:00:00*11.109*11.1044*11.11657*11.0995
01/31/2014 16:05:00*11.1044*11.1069*11.1109*11.1033
01/31/2014 16:10:00*11.1069*11.1074*11.1094*11.1028
01/31/2014 16:15:00*11.1074*11.1019*11.1074*11.1012
01/31/2014 16:20:00*11.1019*11.1012*11.1019*11.1006
01/31/2014 16:25:00*11.1012*11.1048*11.1072*11.1012
01/31/2014 16:30:00*11.1048*11.0969*11.1049*11.0969
01/31/2014 16:35:00*11.0969*11.1062*11.1064*11.0969
01/31/2014 16:40:00*11.1062*11.1093*11.1093*11.1052
01/31/2014 16:45:00*11.1093*11.1097*11.113*11.1076
01/31/2014 16:50:00*11.1097*11.1096*11.1127*11.1076
01/31/2014 16:55:00*11.1096*11.1092*11.1105*11.10667
