01/29/2014 17:05:00*11.3097*11.29918*11.3118*11.29001
01/29/2014 17:10:00*11.29918*11.304*11.3043*11.29918
01/29/2014 17:15:00*11.304*11.3006*11.3122*11.2932
01/29/2014 17:20:00*11.3006*11.2924*11.3127*11.2924
01/29/2014 17:25:00*11.2924*11.2974*11.3116*11.2924
01/29/2014 17:30:00*11.2974*11.2962*11.3108*11.2958
01/29/2014 17:35:00*11.2962*11.3002*11.3004*11.2952
01/29/2014 17:40:00*11.3002*11.3004*11.3015*11.2999
01/29/2014 17:45:00*11.3004*11.2973*11.3004*11.2973
01/29/2014 17:50:00*11.2973*11.2977*11.2978*11.2973
01/29/2014 17:55:00*11.2977*11.2979*11.2979*11.2977
01/29/2014 18:00:00*11.2979*11.2973*11.2995*11.2973
01/29/2014 18:05:00*11.2973*11.2935*11.2973*11.2923
01/29/2014 18:10:00*11.2935*11.2933*11.2941*11.2933
01/29/2014 18:15:00*11.2933*11.2944*11.2945*11.293
01/29/2014 18:20:00*11.2944*11.2912*11.2944*11.2909
01/29/2014 18:25:00*11.2912*11.2895*11.2927*11.2893
01/29/2014 18:30:00*11.2895*11.291*11.2912*11.2866
01/29/2014 18:35:00*11.291*11.291*11.2912*11.29074
01/29/2014 18:40:00*11.291*11.2916*11.2918*11.2908
01/29/2014 18:45:00*11.2916*11.29072*11.2918*11.29072
01/29/2014 18:50:00*11.29072*11.2915*11.2934*11.2907
01/29/2014 18:55:00*11.2915*11.2912*11.2915*11.29032
01/29/2014 19:00:00*11.2912*11.2917*11.2919*11.2854
01/29/2014 19:05:00*11.2917*11.2929*11.2931*11.29015
01/29/2014 19:10:00*11.2929*11.2872*11.2937*11.2871
01/29/2014 19:15:00*11.2872*11.2899*11.2906*11.286
01/29/2014 19:20:00*11.2899*11.2879*11.2906*11.286
01/29/2014 19:25:00*11.2879*11.2888*11.2918*11.2872
01/29/2014 19:30:00*11.2888*11.2872*11.2889*11.2872
01/29/2014 19:35:00*11.2872*11.2884*11.3013*11.287
01/29/2014 19:40:00*11.2884*11.2871*11.2888*11.2869
01/29/2014 19:45:00*11.2871*11.29745*11.2977*11.287
01/29/2014 19:50:00*11.29745*11.2975*11.2981*11.29745
01/29/2014 19:55:00*11.2975*11.2879*11.2982*11.2871
01/29/2014 20:00:00*11.2879*11.2876*11.2902*11.287
01/29/2014 20:05:00*11.2876*11.2878*11.288*11.2865
01/29/2014 20:10:00*11.2878*11.2895*11.2895*11.2877
01/29/2014 20:15:00*11.2895*11.2889*11.2903*11.2884
01/29/2014 20:20:00*11.2889*11.2875*11.289*11.2872
01/29/2014 20:25:00*11.2875*11.2866*11.2875*11.286
01/29/2014 20:30:00*11.2866*11.2869*11.2879*11.2866
01/29/2014 20:35:00*11.2869*11.2894*11.2896*11.2865
01/29/2014 20:40:00*11.2894*11.2894*11.292*11.2876
01/29/2014 20:45:00*11.2894*11.29*11.2917*11.2884
01/29/2014 20:50:00*11.29*11.2915*11.2934*11.2896
01/29/2014 20:55:00*11.2915*11.2924*11.2969*11.2911
01/29/2014 21:00:00*11.2924*11.305*11.3065*11.2911
01/29/2014 21:05:00*11.305*11.3054*11.3062*11.3032
01/29/2014 21:10:00*11.3054*11.3103*11.3103*11.3047
01/29/2014 21:15:00*11.3103*11.3111*11.3115*11.3087
01/29/2014 21:20:00*11.3111*11.3101*11.3114*11.3096
01/29/2014 21:25:00*11.3101*11.3115*11.3176*11.3087
01/29/2014 21:30:00*11.3115*11.311*11.3116*11.3106
01/29/2014 21:35:00*11.311*11.3092*11.3124*11.3087
01/29/2014 21:40:00*11.3092*11.3096*11.3099*11.3083
01/29/2014 21:45:00*11.3096*11.3096*11.3098*11.3095
01/29/2014 21:50:00*11.3096*11.3093*11.31*11.3091
01/29/2014 21:55:00*11.3093*11.3096*11.3101*11.3088
01/29/2014 22:00:00*11.3096*11.2925*11.3097*11.292
01/29/2014 22:05:00*11.2925*11.2916*11.2925*11.2911
01/29/2014 22:10:00*11.2916*11.2883*11.2923*11.2876
01/29/2014 22:15:00*11.2883*11.2877*11.2885*11.28652
01/29/2014 22:20:00*11.2877*11.2867*11.2891*11.2867
01/29/2014 22:25:00*11.2867*11.28743*11.28743*11.28648
01/29/2014 22:30:00*11.28743*11.2865*11.2891*11.2838
01/29/2014 22:35:00*11.2865*11.2865*11.287*11.2863
01/29/2014 22:40:00*11.2865*11.28654*11.2868*11.2863
01/29/2014 22:45:00*11.28654*11.2892*11.2893*11.2861
01/29/2014 22:50:00*11.2892*11.287*11.2893*11.2862
01/29/2014 22:55:00*11.287*11.2671*11.287*11.2664
01/29/2014 23:00:00*11.2671*11.2805*11.2822*11.264
01/29/2014 23:05:00*11.2805*11.2692*11.2826*11.2559
01/29/2014 23:10:00*11.2692*11.2684*11.2695*11.2684
01/29/2014 23:15:00*11.2684*11.272*11.2728*11.2684
01/29/2014 23:20:00*11.272*11.2624*11.272*11.2584
01/29/2014 23:25:00*11.2624*11.2518*11.2624*11.2515
01/29/2014 23:30:00*11.2518*11.2513*11.2552*11.251
01/29/2014 23:35:00*11.2513*11.2509*11.2514*11.2509
01/29/2014 23:40:00*11.2509*11.25064*11.2513*11.25062
01/29/2014 23:45:00*11.25064*11.2336*11.25064*11.2326
01/29/2014 23:50:00*11.2336*11.2335*11.2375*11.2323
01/29/2014 23:55:00*11.2335*11.2412*11.2418*11.2327
01/30/2014 00:00:00*11.2412*11.2674*11.2674*11.2406
01/30/2014 00:05:00*11.2674*11.2658*11.2674*11.2658
01/30/2014 00:10:00*11.2658*11.2404*11.2679*11.2383
01/30/2014 00:15:00*11.2404*11.2384*11.2404*11.2382
01/30/2014 00:20:00*11.2384*11.2295*11.2423*11.2295
01/30/2014 00:25:00*11.2295*11.2677*11.2677*11.2295
01/30/2014 00:30:00*11.2677*11.2688*11.2721*11.2676
01/30/2014 00:35:00*11.2688*11.2738*11.2854*11.2668
01/30/2014 00:40:00*11.2738*11.2728*11.2739*11.2691
01/30/2014 00:45:00*11.2728*11.2787*11.2787*11.2725
01/30/2014 00:50:00*11.2787*11.2794*11.2804*11.2787
01/30/2014 00:55:00*11.2794*11.2823*11.2827*11.2788
01/30/2014 01:00:00*11.2823*11.28041*11.2835*11.28041
01/30/2014 01:05:00*11.28041*11.2769*11.2813*11.2768
01/30/2014 01:10:00*11.2769*11.2764*11.2769*11.2757
01/30/2014 01:15:00*11.2764*11.2766*11.2778*11.276
01/30/2014 01:20:00*11.2766*11.2768*11.2768*11.2761
01/30/2014 01:25:00*11.2768*11.2808*11.28534*11.2757
01/30/2014 01:30:00*11.2808*11.2942*11.2944*11.28046
01/30/2014 01:35:00*11.2942*11.3058*11.3125*11.2937
01/30/2014 01:40:00*11.3058*11.31*11.3121*11.3036
01/30/2014 01:45:00*11.31*11.3041*11.3212*11.30362
01/30/2014 01:50:00*11.3041*11.30529*11.31013*11.3041
01/30/2014 01:55:00*11.30529*11.2905*11.30529*11.2856
01/30/2014 02:00:00*11.2905*11.28252*11.2905*11.2808
01/30/2014 02:05:00*11.28252*11.2863*11.287*11.2783
01/30/2014 02:10:00*11.2863*11.2851*11.29039*11.2801
01/30/2014 02:15:00*11.2851*11.2806*11.293*11.2805
01/30/2014 02:20:00*11.2806*11.2867*11.2868*11.2798
01/30/2014 02:25:00*11.2867*11.2945*11.29578*11.2843
01/30/2014 02:30:00*11.2945*11.3161*11.32925*11.2938
01/30/2014 02:35:00*11.3161*11.3057*11.3165*11.2994
01/30/2014 02:40:00*11.3057*11.2913*11.3057*11.2865
01/30/2014 02:45:00*11.2913*11.2863*11.2963*11.2817
01/30/2014 02:50:00*11.2863*11.2993*11.3007*11.2863
01/30/2014 02:55:00*11.2993*11.2824*11.2993*11.2822
01/30/2014 03:00:00*11.2824*11.2808*11.286*11.2774
01/30/2014 03:05:00*11.2808*11.2766*11.284*11.2712
01/30/2014 03:10:00*11.2766*11.2846*11.2916*11.276
01/30/2014 03:15:00*11.2846*11.322*11.323*11.2846
01/30/2014 03:20:00*11.322*11.3273*11.33582*11.3162
01/30/2014 03:25:00*11.3273*11.3399*11.3415*11.3183
01/30/2014 03:30:00*11.3399*11.3688*11.3694*11.3384
01/30/2014 03:35:00*11.3688*11.3369*11.37373*11.3313
01/30/2014 03:40:00*11.3369*11.358*11.3581*11.3313
01/30/2014 03:45:00*11.358*11.3538*11.3648*11.3485
01/30/2014 03:50:00*11.3538*11.3436*11.3538*11.343
01/30/2014 03:55:00*11.3436*11.3399*11.3436*11.3278
01/30/2014 04:00:00*11.3399*11.35502*11.3602*11.3399
01/30/2014 04:05:00*11.35502*11.36123*11.36198*11.3505
01/30/2014 04:10:00*11.36123*11.3631*11.3631*11.353
01/30/2014 04:15:00*11.3631*11.3594*11.3653*11.3535
01/30/2014 04:20:00*11.3594*11.3838*11.3888*11.3588
01/30/2014 04:25:00*11.3838*11.3615*11.3843*11.3558
01/30/2014 04:30:00*11.3615*11.3729*11.3742*11.3613
01/30/2014 04:35:00*11.3729*11.3484*11.3753*11.3428
01/30/2014 04:40:00*11.3484*11.3365*11.3533*11.3312
01/30/2014 04:45:00*11.3365*11.3367*11.3403*11.3353
01/30/2014 04:50:00*11.3367*11.344*11.3452*11.3367
01/30/2014 04:55:00*11.344*11.3527*11.3597*11.3427
01/30/2014 05:00:00*11.3527*11.3714*11.375*11.3492
01/30/2014 05:05:00*11.3714*11.3677*11.3755*11.366
01/30/2014 05:10:00*11.3677*11.3611*11.368*11.3605
01/30/2014 05:15:00*11.3611*11.3539*11.3615*11.3463
01/30/2014 05:20:00*11.3539*11.3426*11.3539*11.3422
01/30/2014 05:25:00*11.3426*11.3184*11.3454*11.3184
01/30/2014 05:30:00*11.3184*11.3162*11.3363*11.3153
01/30/2014 05:35:00*11.3162*11.3204*11.3204*11.3153
01/30/2014 05:40:00*11.3204*11.3047*11.3205*11.2994
01/30/2014 05:45:00*11.3047*11.3096*11.3147*11.3044
01/30/2014 05:50:00*11.3096*11.2988*11.3167*11.2988
01/30/2014 05:55:00*11.2988*11.2761*11.2991*11.2727
01/30/2014 06:00:00*11.2761*11.2736*11.2869*11.2733
01/30/2014 06:05:00*11.2736*11.2764*11.2786*11.2705
01/30/2014 06:10:00*11.2764*11.2647*11.2783*11.26375
01/30/2014 06:15:00*11.2647*11.257*11.2653*11.2518
01/30/2014 06:20:00*11.257*11.2556*11.2618*11.2343
01/30/2014 06:25:00*11.2556*11.2381*11.2585*11.2328
01/30/2014 06:30:00*11.2381*11.2539*11.2686*11.2277
01/30/2014 06:35:00*11.2539*11.212*11.2556*11.2115
01/30/2014 06:40:00*11.212*11.2227*11.227*11.2101
01/30/2014 06:45:00*11.2227*11.2371*11.251*11.2202
01/30/2014 06:50:00*11.2371*11.2565*11.2651*11.2362
01/30/2014 06:55:00*11.2565*11.2633*11.2642*11.2553
01/30/2014 07:00:00*11.2633*11.2619*11.2633*11.26
01/30/2014 07:05:00*11.2619*11.2411*11.26798*11.2359
01/30/2014 07:10:00*11.2411*11.2473*11.2476*11.2403
01/30/2014 07:15:00*11.2473*11.2438*11.2647*11.2433
01/30/2014 07:20:00*11.2438*11.2615*11.2649*11.2438
01/30/2014 07:25:00*11.2615*11.2675*11.2676*11.2596
01/30/2014 07:30:00*11.2675*11.2646*11.273*11.2561
01/30/2014 07:35:00*11.2646*11.2383*11.2653*11.2338
01/30/2014 07:40:00*11.2383*11.2389*11.2468*11.2343
01/30/2014 07:45:00*11.2389*11.2447*11.24888*11.2389
01/30/2014 07:50:00*11.2447*11.2447*11.2471*11.2441
01/30/2014 07:55:00*11.2447*11.2492*11.251*11.2416
01/30/2014 08:00:00*11.2492*11.2505*11.2512*11.2468
01/30/2014 08:05:00*11.2505*11.23907*11.2545*11.2384
01/30/2014 08:10:00*11.23907*11.2442*11.2442*11.239
01/30/2014 08:15:00*11.2442*11.2458*11.2495*11.2439
01/30/2014 08:20:00*11.2458*11.2394*11.2475*11.23851
01/30/2014 08:25:00*11.2394*11.2501*11.2535*11.23875
01/30/2014 08:30:00*11.2501*11.2395*11.255*11.2388
01/30/2014 08:35:00*11.2395*11.2302*11.2441*11.2271
01/30/2014 08:40:00*11.2302*11.2235*11.24268*11.2235
01/30/2014 08:45:00*11.2235*11.2062*11.2266*11.2039
01/30/2014 08:50:00*11.2062*11.1949*11.2062*11.1932
01/30/2014 08:55:00*11.1949*11.2106*11.2264*11.19261
01/30/2014 09:00:00*11.2106*11.1741*11.2106*11.1721
01/30/2014 09:05:00*11.1741*11.1808*11.184*11.1623
01/30/2014 09:10:00*11.1808*11.1773*11.1853*11.1753
01/30/2014 09:15:00*11.1773*11.1805*11.18748*11.1752
01/30/2014 09:20:00*11.1805*11.1653*11.1831*11.1653
01/30/2014 09:25:00*11.1653*11.1625*11.1694*11.1406
01/30/2014 09:30:00*11.1625*11.1469*11.1681*11.1411
01/30/2014 09:35:00*11.1469*11.1387*11.1536*11.1367
01/30/2014 09:40:00*11.1387*11.1286*11.1428*11.1203
01/30/2014 09:45:00*11.1286*11.157*11.15859*11.128
01/30/2014 09:50:00*11.157*11.1524*11.1649*11.1495
01/30/2014 09:55:00*11.1524*11.1456*11.1599*11.139
01/30/2014 10:00:00*11.1456*11.1569*11.159*11.1455
01/30/2014 10:05:00*11.1569*11.1562*11.1617*11.1424
01/30/2014 10:10:00*11.1562*11.164*11.1642*11.1547
01/30/2014 10:15:00*11.164*11.1593*11.164*11.155
01/30/2014 10:20:00*11.1593*11.1703*11.17496*11.156
01/30/2014 10:25:00*11.1703*11.1657*11.17449*11.1657
01/30/2014 10:30:00*11.1657*11.1589*11.1657*11.1488
01/30/2014 10:35:00*11.1589*11.1432*11.1591*11.13517
01/30/2014 10:40:00*11.1432*11.1401*11.1432*11.1321
01/30/2014 10:45:00*11.1401*11.1355*11.1425*11.135
01/30/2014 10:50:00*11.1355*11.1472*11.14881*11.1355
01/30/2014 10:55:00*11.1472*11.1447*11.14967*11.1427
01/30/2014 11:00:00*11.1447*11.1487*11.1487*11.13551
01/30/2014 11:05:00*11.1487*11.138*11.14876*11.1356
01/30/2014 11:10:00*11.138*11.14697*11.14697*11.138
01/30/2014 11:15:00*11.14697*11.1476*11.14929*11.1434
01/30/2014 11:20:00*11.1476*11.1635*11.1635*11.1473
01/30/2014 11:25:00*11.1635*11.1565*11.1645*11.15375
01/30/2014 11:30:00*11.1565*11.175*11.175*11.1555
01/30/2014 11:35:00*11.175*11.1633*11.1777*11.161
01/30/2014 11:40:00*11.1633*11.1666*11.1666*11.1621
01/30/2014 11:45:00*11.1666*11.1572*11.1675*11.1556
01/30/2014 11:50:00*11.1572*11.1705*11.1727*11.15617
01/30/2014 11:55:00*11.1705*11.1781*11.183*11.1677
01/30/2014 12:00:00*11.1781*11.1605*11.1827*11.1586
01/30/2014 12:05:00*11.1605*11.155*11.1623*11.155
01/30/2014 12:10:00*11.155*11.158*11.1601*11.1535
01/30/2014 12:15:00*11.158*11.1647*11.1655*11.158
01/30/2014 12:20:00*11.1647*11.1684*11.1702*11.1644
01/30/2014 12:25:00*11.1684*11.1708*11.171*11.1677
01/30/2014 12:30:00*11.1708*11.1733*11.1766*11.1592
01/30/2014 12:35:00*11.1733*11.1652*11.1734*11.1569
01/30/2014 12:40:00*11.1652*11.152*11.1675*11.152
01/30/2014 12:45:00*11.152*11.1549*11.1655*11.1517
01/30/2014 12:50:00*11.1549*11.1581*11.1582*11.1534
01/30/2014 12:55:00*11.1581*11.1707*11.1725*11.15722
01/30/2014 13:00:00*11.1707*11.2002*11.2002*11.1705
01/30/2014 13:05:00*11.2002*11.1866*11.206*11.1712
01/30/2014 13:10:00*11.1866*11.1849*11.18943*11.1721
01/30/2014 13:15:00*11.1849*11.1866*11.1911*11.1824
01/30/2014 13:20:00*11.1866*11.1849*11.18873*11.18479
01/30/2014 13:25:00*11.1849*11.19514*11.1959*11.18479
01/30/2014 13:30:00*11.19514*11.1974*11.1975*11.1925
01/30/2014 13:35:00*11.1974*11.1938*11.1984*11.1866
01/30/2014 13:40:00*11.1938*11.1986*11.199*11.1923
01/30/2014 13:45:00*11.1986*11.1968*11.1986*11.1959
01/30/2014 13:50:00*11.1968*11.19445*11.1968*11.19445
01/30/2014 13:55:00*11.19445*11.1974*11.20136*11.19445
01/30/2014 14:00:00*11.1974*11.20871*11.21027*11.1968
01/30/2014 14:05:00*11.20871*11.21023*11.211*11.2074
01/30/2014 14:10:00*11.21023*11.2216*11.2223*11.21023
01/30/2014 14:15:00*11.2216*11.2127*11.2216*11.20711
01/30/2014 14:20:00*11.2127*11.2126*11.21846*11.2125
01/30/2014 14:25:00*11.2126*11.2131*11.2137*11.2068
01/30/2014 14:30:00*11.2131*11.198*11.2131*11.1939
01/30/2014 14:35:00*11.198*11.1863*11.1996*11.1792
01/30/2014 14:40:00*11.1863*11.1854*11.1884*11.1853
01/30/2014 14:45:00*11.1854*11.1849*11.1861*11.1849
01/30/2014 14:50:00*11.1849*11.1822*11.1851*11.1801
01/30/2014 14:55:00*11.1822*11.1859*11.18734*11.1818
01/30/2014 15:00:00*11.1859*11.1859*11.18812*11.1814
01/30/2014 15:05:00*11.1859*11.1756*11.18718*11.1701
01/30/2014 15:10:00*11.1756*11.1677*11.1776*11.1675
01/30/2014 15:15:00*11.1677*11.1674*11.1681*11.1663
01/30/2014 15:20:00*11.1674*11.16653*11.1674*11.16653
01/30/2014 15:25:00*11.16653*11.16653*11.16653*11.16653
01/30/2014 15:30:00*11.16653*11.16653*11.16653*11.16653
01/30/2014 15:35:00*11.16653*11.1713*11.1713*11.16653
01/30/2014 15:40:00*11.1713*11.168*11.1715*11.168
01/30/2014 15:45:00*11.168*11.1697*11.1722*11.16783
01/30/2014 15:50:00*11.1697*11.1777*11.1779*11.1697
01/30/2014 15:55:00*11.1777*11.1729*11.1785*11.17057
01/30/2014 16:00:00*11.1729*11.1727*11.1874*11.1717
01/30/2014 16:05:00*11.1727*11.1758*11.1758*11.168
01/30/2014 16:10:00*11.1758*11.2017*11.2017*11.1747
01/30/2014 16:15:00*11.2017*11.2077*11.2077*11.2017
01/30/2014 16:20:00*11.2077*11.204*11.2077*11.20399
01/30/2014 16:25:00*11.204*11.1927*11.2077*11.1756
01/30/2014 16:30:00*11.1927*11.1927*11.1966*11.1927
01/30/2014 16:35:00*11.1927*11.1993*11.1993*11.1927
01/30/2014 16:40:00*11.1993*11.1972*11.1993*11.197
01/30/2014 16:45:00*11.1972*11.1977*11.1979*11.1972
01/30/2014 16:50:00*11.1977*11.1973*11.1977*11.197
01/30/2014 16:55:00*11.1973*11.19995*11.2058*11.1972
01/30/2014 17:00:00*11.19995*11.19832*11.19995*11.19832
