01/28/2014 17:05:00*11.01849*10.9803*11.01849*10.978
01/28/2014 17:10:00*10.9803*10.954*10.9824*10.9454
01/28/2014 17:15:00*10.954*10.9487*10.9554*10.941
01/28/2014 17:20:00*10.9487*10.9346*10.9505*10.9332
01/28/2014 17:25:00*10.9346*10.9394*10.9403*10.9298
01/28/2014 17:30:00*10.9394*10.9254*10.9394*10.9224
01/28/2014 17:35:00*10.9254*10.9139*10.9294*10.913
01/28/2014 17:40:00*10.9139*10.9209*10.9232*10.9117
01/28/2014 17:45:00*10.9209*10.9278*10.9314*10.9206
01/28/2014 17:50:00*10.9278*10.92736*10.9279*10.92734
01/28/2014 17:55:00*10.92736*10.921*10.9292*10.9197
01/28/2014 18:00:00*10.921*10.9325*10.9338*10.921
01/28/2014 18:05:00*10.9325*10.9309*10.9348*10.93
01/28/2014 18:10:00*10.9309*10.9296*10.9353*10.9272
01/28/2014 18:15:00*10.9296*10.9287*10.9328*10.922
01/28/2014 18:20:00*10.9287*10.9233*10.932*10.9205
01/28/2014 18:25:00*10.9233*10.931*10.93175*10.9216
01/28/2014 18:30:00*10.931*10.9356*10.9358*10.931
01/28/2014 18:35:00*10.9356*10.9359*10.9359*10.9355
01/28/2014 18:40:00*10.9359*10.9329*10.93872*10.9328
01/28/2014 18:45:00*10.9329*10.9357*10.9367*10.9329
01/28/2014 18:50:00*10.9357*10.9381*10.9389*10.9345
01/28/2014 18:55:00*10.9381*10.9376*10.9381*10.9371
01/28/2014 19:00:00*10.9376*10.941*10.9412*10.9376
01/28/2014 19:05:00*10.941*10.9375*10.941*10.9375
01/28/2014 19:10:00*10.9375*10.937*10.9388*10.9366
01/28/2014 19:15:00*10.937*10.9315*10.9373*10.9311
01/28/2014 19:20:00*10.9315*10.9255*10.9328*10.9254
01/28/2014 19:25:00*10.9255*10.9248*10.9261*10.924
01/28/2014 19:30:00*10.9248*10.9252*10.9254*10.9248
01/28/2014 19:35:00*10.9252*10.92291*10.9258*10.9183
01/28/2014 19:40:00*10.92291*10.92127*10.92354*10.91826
01/28/2014 19:45:00*10.92127*10.92127*10.92127*10.92127
01/28/2014 19:50:00*10.92127*10.9238*10.93498*10.92127
01/28/2014 19:55:00*10.9238*10.9244*10.9254*10.9236
01/28/2014 20:00:00*10.9244*10.9216*10.92636*10.92126
01/28/2014 20:05:00*10.9216*10.9217*10.92503*10.92058
01/28/2014 20:10:00*10.9217*10.9218*10.922*10.9203
01/28/2014 20:15:00*10.9218*10.922*10.9223*10.9214
01/28/2014 20:20:00*10.922*10.9222*10.9226*10.9218
01/28/2014 20:25:00*10.9222*10.92504*10.92529*10.9217
01/28/2014 20:30:00*10.92504*10.9221*10.92529*10.9213
01/28/2014 20:35:00*10.9221*10.92124*10.9226*10.92028
01/28/2014 20:40:00*10.92124*10.91897*10.9213*10.91667
01/28/2014 20:45:00*10.91897*10.91775*10.91897*10.91729
01/28/2014 20:50:00*10.91775*10.91767*10.91775*10.91767
01/28/2014 20:55:00*10.91767*10.9103*10.91955*10.9101
01/28/2014 21:00:00*10.9103*10.9082*10.9135*10.9079
01/28/2014 21:05:00*10.9082*10.9097*10.9136*10.908
01/28/2014 21:10:00*10.9097*10.9077*10.9124*10.9076
01/28/2014 21:15:00*10.9077*10.9072*10.9082*10.907
01/28/2014 21:20:00*10.9072*10.9073*10.9078*10.9068
01/28/2014 21:25:00*10.9073*10.9066*10.9076*10.906
01/28/2014 21:30:00*10.9066*10.91054*10.91111*10.9059
01/28/2014 21:35:00*10.91054*10.91018*10.91055*10.91014
01/28/2014 21:40:00*10.91018*10.91018*10.91018*10.91018
01/28/2014 21:45:00*10.91018*10.9103*10.9103*10.9086
01/28/2014 21:50:00*10.9103*10.9079*10.9103*10.90767
01/28/2014 21:55:00*10.9079*10.91027*10.91085*10.90767
01/28/2014 22:00:00*10.91027*10.90876*10.9104*10.90858
01/28/2014 22:05:00*10.90876*10.90755*10.909*10.90755
01/28/2014 22:10:00*10.90755*10.90755*10.90983*10.90754
01/28/2014 22:15:00*10.90755*10.9057*10.90768*10.90517
01/28/2014 22:20:00*10.9057*10.90274*10.9057*10.902
01/28/2014 22:25:00*10.90274*10.9077*10.90828*10.90274
01/28/2014 22:30:00*10.9077*10.90738*10.91255*10.90629
01/28/2014 22:35:00*10.90738*10.90719*10.9081*10.90719
01/28/2014 22:40:00*10.90719*10.9076*10.9078*10.90719
01/28/2014 22:45:00*10.9076*10.91005*10.91005*10.9073
01/28/2014 22:50:00*10.91005*10.9103*10.9108*10.91005
01/28/2014 22:55:00*10.9103*10.90723*10.9116*10.90723
01/28/2014 23:00:00*10.90723*10.9077*10.9083*10.90045
01/28/2014 23:05:00*10.9077*10.90767*10.9078*10.90767
01/28/2014 23:10:00*10.90767*10.9082*10.91004*10.90767
01/28/2014 23:15:00*10.9082*10.90819*10.9082*10.90772
01/28/2014 23:20:00*10.90819*10.90819*10.90819*10.90819
01/28/2014 23:25:00*10.90819*10.9068*10.90819*10.9068
01/28/2014 23:30:00*10.9068*10.9064*10.9073*10.9064
01/28/2014 23:35:00*10.9064*10.90662*10.91473*10.9056
01/28/2014 23:40:00*10.90662*10.9064*10.9113*10.90531
01/28/2014 23:45:00*10.9064*10.9063*10.9064*10.9059
01/28/2014 23:50:00*10.9063*10.90676*10.9116*10.90579
01/28/2014 23:55:00*10.90676*10.9089*10.9094*10.90674
01/29/2014 00:00:00*10.9089*10.92589*10.9273*10.9089
01/29/2014 00:05:00*10.92589*10.9227*10.9364*10.9219
01/29/2014 00:10:00*10.9227*10.9143*10.9313*10.9068
01/29/2014 00:15:00*10.9143*10.9132*10.917*10.9117
01/29/2014 00:20:00*10.9132*10.9099*10.9182*10.9082
01/29/2014 00:25:00*10.9099*10.9092*10.9099*10.9091
01/29/2014 00:30:00*10.9092*10.9101*10.9101*10.9087
01/29/2014 00:35:00*10.9101*10.92528*10.9263*10.909
01/29/2014 00:40:00*10.92528*10.9277*10.9277*10.9243
01/29/2014 00:45:00*10.9277*10.94131*10.94131*10.9276
01/29/2014 00:50:00*10.94131*10.9371*10.94131*10.9293
01/29/2014 00:55:00*10.9371*10.9432*10.9436*10.9359
01/29/2014 01:00:00*10.9432*10.9484*10.9484*10.9424
01/29/2014 01:05:00*10.9484*10.9423*10.95095*10.94227
01/29/2014 01:10:00*10.9423*10.9443*10.94588*10.9423
01/29/2014 01:15:00*10.9443*10.9512*10.9512*10.9443
01/29/2014 01:20:00*10.9512*10.955*10.9577*10.9512
01/29/2014 01:25:00*10.955*10.9538*10.959*10.95327
01/29/2014 01:30:00*10.9538*10.9533*10.955*10.95002
01/29/2014 01:35:00*10.9533*10.9558*10.9558*10.95013
01/29/2014 01:40:00*10.9558*10.9423*10.9558*10.94151
01/29/2014 01:45:00*10.9423*10.9519*10.9521*10.9423
01/29/2014 01:50:00*10.9519*10.9473*10.9525*10.9463
01/29/2014 01:55:00*10.9473*10.9406*10.9483*10.9406
01/29/2014 02:00:00*10.9406*10.94225*10.9427*10.9351
01/29/2014 02:05:00*10.94225*10.9385*10.95*10.9373
01/29/2014 02:10:00*10.9385*10.9384*10.94007*10.9346
01/29/2014 02:15:00*10.9384*10.9379*10.9413*10.9359
01/29/2014 02:20:00*10.9379*10.9403*10.9435*10.9318
01/29/2014 02:25:00*10.9403*10.9474*10.9508*10.9376
01/29/2014 02:30:00*10.9474*10.9504*10.9507*10.9462
01/29/2014 02:35:00*10.9504*10.9682*10.9722*10.9498
01/29/2014 02:40:00*10.9682*10.9642*10.9717*10.9624
01/29/2014 02:45:00*10.9642*10.9659*10.9677*10.96298
01/29/2014 02:50:00*10.9659*10.957*10.9672*10.9549
01/29/2014 02:55:00*10.957*10.9644*10.96488*10.9565
01/29/2014 03:00:00*10.9644*10.96947*10.96986*10.9596
01/29/2014 03:05:00*10.96947*10.9736*10.9792*10.96941
01/29/2014 03:10:00*10.9736*10.9702*10.97405*10.9694
01/29/2014 03:15:00*10.9702*10.966*10.9702*10.9644
01/29/2014 03:20:00*10.966*10.9669*10.967*10.96348
01/29/2014 03:25:00*10.9669*10.9804*10.9804*10.9669
01/29/2014 03:30:00*10.9804*10.9733*10.9822*10.9711
01/29/2014 03:35:00*10.9733*10.9836*10.9836*10.9727
01/29/2014 03:40:00*10.9836*10.9923*10.9927*10.9836
01/29/2014 03:45:00*10.9923*11.0132*11.0156*10.9923
01/29/2014 03:50:00*11.0132*11.0278*11.0289*11.0117
01/29/2014 03:55:00*11.0278*11.0406*11.04555*11.026
01/29/2014 04:00:00*11.0406*11.0636*11.06604*11.0406
01/29/2014 04:05:00*11.0636*11.07039*11.08035*11.0636
01/29/2014 04:10:00*11.07039*11.1177*11.1195*11.0671
01/29/2014 04:15:00*11.1177*11.17575*11.177*11.1111
01/29/2014 04:20:00*11.17575*11.1606*11.18703*11.1375
01/29/2014 04:25:00*11.1606*11.1557*11.1789*11.1521
01/29/2014 04:30:00*11.1557*11.1574*11.1604*11.1457
01/29/2014 04:35:00*11.1574*11.151*11.1712*11.1471
01/29/2014 04:40:00*11.151*11.1412*11.156*11.1376
01/29/2014 04:45:00*11.1412*11.1314*11.1414*11.1312
01/29/2014 04:50:00*11.1314*11.1365*11.1414*11.13075
01/29/2014 04:55:00*11.1365*11.1314*11.1461*11.1314
01/29/2014 05:00:00*11.1314*11.12751*11.1314*11.1245
01/29/2014 05:05:00*11.12751*11.1272*11.136*11.1254
01/29/2014 05:10:00*11.1272*11.1259*11.132*11.1214
01/29/2014 05:15:00*11.1259*11.1198*11.1273*11.1148
01/29/2014 05:20:00*11.1198*11.118*11.127*11.1152
01/29/2014 05:25:00*11.118*11.1273*11.13*11.1153
01/29/2014 05:30:00*11.1273*11.132*11.1377*11.1262
01/29/2014 05:35:00*11.132*11.1345*11.1394*11.129
01/29/2014 05:40:00*11.1345*11.1451*11.1467*11.1338
01/29/2014 05:45:00*11.1451*11.1618*11.1618*11.145
01/29/2014 05:50:00*11.1618*11.1652*11.1717*11.1527
01/29/2014 05:55:00*11.1652*11.1699*11.1756*11.1627
01/29/2014 06:00:00*11.1699*11.1645*11.1714*11.1609
01/29/2014 06:05:00*11.1645*11.18776*11.1949*11.1614
01/29/2014 06:10:00*11.18776*11.1784*11.1915*11.1767
01/29/2014 06:15:00*11.1784*11.175*11.1877*11.1725
01/29/2014 06:20:00*11.175*11.151*11.1763*11.1436
01/29/2014 06:25:00*11.151*11.1484*11.1534*11.1373
01/29/2014 06:30:00*11.1484*11.1622*11.1646*11.1377
01/29/2014 06:35:00*11.1622*11.1575*11.1632*11.1481
01/29/2014 06:40:00*11.1575*11.1724*11.174*11.1575
01/29/2014 06:45:00*11.1724*11.1572*11.1774*11.1566
01/29/2014 06:50:00*11.1572*11.152*11.1607*11.1419
01/29/2014 06:55:00*11.152*11.1615*11.1674*11.1506
01/29/2014 07:00:00*11.1615*11.138*11.1615*11.137
01/29/2014 07:05:00*11.138*11.1381*11.1512*11.1376
01/29/2014 07:10:00*11.1381*11.134*11.1438*11.1324
01/29/2014 07:15:00*11.134*11.1348*11.1389*11.1318
01/29/2014 07:20:00*11.1348*11.1402*11.1436*11.1341
01/29/2014 07:25:00*11.1402*11.1392*11.1512*11.135
01/29/2014 07:30:00*11.1392*11.1464*11.1479*11.1378
01/29/2014 07:35:00*11.1464*11.1357*11.1478*11.13052
01/29/2014 07:40:00*11.1357*11.135*11.1414*11.1347
01/29/2014 07:45:00*11.135*11.157*11.1572*11.1315
01/29/2014 07:50:00*11.157*11.1734*11.1758*11.1564
01/29/2014 07:55:00*11.1734*11.166*11.17506*11.1631
01/29/2014 08:00:00*11.166*11.1651*11.1738*11.16415
01/29/2014 08:05:00*11.1651*11.1207*11.1735*11.1204
01/29/2014 08:10:00*11.1207*11.1285*11.1301*11.10794
01/29/2014 08:15:00*11.1285*11.1446*11.1464*11.1266
01/29/2014 08:20:00*11.1446*11.1085*11.147*11.1085
01/29/2014 08:25:00*11.1085*11.1294*11.1352*11.0231
01/29/2014 08:30:00*11.1294*11.2264*11.2408*11.129
01/29/2014 08:35:00*11.2264*11.2205*11.2395*11.2158
01/29/2014 08:40:00*11.2205*11.3168*11.3168*11.2205
01/29/2014 08:45:00*11.3168*11.2928*11.3745*11.2925
01/29/2014 08:50:00*11.2928*11.2847*11.30142*11.2751
01/29/2014 08:55:00*11.2847*11.2753*11.2876*11.2729
01/29/2014 09:00:00*11.2753*11.2803*11.2827*11.271
01/29/2014 09:05:00*11.2803*11.2652*11.29*11.2589
01/29/2014 09:10:00*11.2652*11.2837*11.2875*11.2646
01/29/2014 09:15:00*11.2837*11.2697*11.2892*11.2638
01/29/2014 09:20:00*11.2697*11.254*11.2698*11.254
01/29/2014 09:25:00*11.254*11.2354*11.254*11.2323
01/29/2014 09:30:00*11.2354*11.2502*11.2635*11.2354
01/29/2014 09:35:00*11.2502*11.2324*11.2518*11.232
01/29/2014 09:40:00*11.2324*11.2373*11.25*11.2318
01/29/2014 09:45:00*11.2373*11.2098*11.2373*11.2086
01/29/2014 09:50:00*11.2098*11.2203*11.2245*11.2066
01/29/2014 09:55:00*11.2203*11.2237*11.2295*11.2195
01/29/2014 10:00:00*11.2237*11.22844*11.236*11.2235
01/29/2014 10:05:00*11.22844*11.1921*11.2293*11.1916
01/29/2014 10:10:00*11.1921*11.1833*11.1952*11.1817
01/29/2014 10:15:00*11.1833*11.2217*11.2221*11.1829
01/29/2014 10:20:00*11.2217*11.2428*11.251*11.2126
01/29/2014 10:25:00*11.2428*11.248*11.2603*11.2428
01/29/2014 10:30:00*11.248*11.2475*11.2571*11.2391
01/29/2014 10:35:00*11.2475*11.23006*11.2475*11.2099
01/29/2014 10:40:00*11.23006*11.2218*11.2312*11.2208
01/29/2014 10:45:00*11.2218*11.2111*11.2253*11.2108
01/29/2014 10:50:00*11.2111*11.223*11.2233*11.208
01/29/2014 10:55:00*11.223*11.2196*11.2245*11.218
01/29/2014 11:00:00*11.2196*11.2225*11.2297*11.2077
01/29/2014 11:05:00*11.2225*11.21207*11.22506*11.2098
01/29/2014 11:10:00*11.21207*11.21207*11.21252*11.21207
01/29/2014 11:15:00*11.21207*11.2106*11.21273*11.2099
01/29/2014 11:20:00*11.2106*11.2061*11.2106*11.1891
01/29/2014 11:25:00*11.2061*11.1984*11.2105*11.1914
01/29/2014 11:30:00*11.1984*11.187*11.19873*11.1864
01/29/2014 11:35:00*11.187*11.201*11.201*11.187
01/29/2014 11:40:00*11.201*11.1964*11.2017*11.1964
01/29/2014 11:45:00*11.1964*11.20043*11.20043*11.191
01/29/2014 11:50:00*11.20043*11.2031*11.2145*11.1964
01/29/2014 11:55:00*11.2031*11.2014*11.206*11.1907
01/29/2014 12:00:00*11.2014*11.191*11.2014*11.1909
01/29/2014 12:05:00*11.191*11.1984*11.1984*11.1908
01/29/2014 12:10:00*11.1984*11.1984*11.2004*11.1915
01/29/2014 12:15:00*11.1984*11.21496*11.216*11.196
01/29/2014 12:20:00*11.21496*11.2204*11.2204*11.20184
01/29/2014 12:25:00*11.2204*11.2154*11.2204*11.1977
01/29/2014 12:30:00*11.2154*11.2247*11.2257*11.2119
01/29/2014 12:35:00*11.2247*11.2248*11.225*11.2204
01/29/2014 12:40:00*11.2248*11.2247*11.2262*11.2201
01/29/2014 12:45:00*11.2247*11.22723*11.23163*11.2247
01/29/2014 12:50:00*11.22723*11.2249*11.2357*11.217
01/29/2014 12:55:00*11.2249*11.2309*11.2337*11.2175
01/29/2014 13:00:00*11.2309*11.2299*11.2312*11.228
01/29/2014 13:05:00*11.2299*11.2309*11.2316*11.2284
01/29/2014 13:10:00*11.2309*11.241*11.2427*11.2309
01/29/2014 13:15:00*11.241*11.2375*11.241*11.2335
01/29/2014 13:20:00*11.2375*11.234*11.2375*11.2334
01/29/2014 13:25:00*11.234*11.2344*11.2344*11.23249
01/29/2014 13:30:00*11.2344*11.2332*11.2344*11.2324
01/29/2014 13:35:00*11.2332*11.2323*11.2332*11.2277
01/29/2014 13:40:00*11.2323*11.23721*11.2394*11.232
01/29/2014 13:45:00*11.23721*11.2427*11.24359*11.2356
01/29/2014 13:50:00*11.2427*11.24778*11.25184*11.2425
01/29/2014 13:55:00*11.24778*11.2183*11.24778*11.20276
01/29/2014 14:00:00*11.2183*11.2101*11.23433*11.2101
01/29/2014 14:05:00*11.2101*11.2288*11.2525*11.2101
01/29/2014 14:10:00*11.2288*11.2643*11.2714*11.2232
01/29/2014 14:15:00*11.2643*11.3011*11.3097*11.2611
01/29/2014 14:20:00*11.3011*11.2966*11.3012*11.2594
01/29/2014 14:25:00*11.2966*11.3034*11.3043*11.292
01/29/2014 14:30:00*11.3034*11.2829*11.3053*11.2757
01/29/2014 14:35:00*11.2829*11.26046*11.2829*11.2583
01/29/2014 14:40:00*11.26046*11.2655*11.2722*11.2577
01/29/2014 14:45:00*11.2655*11.2505*11.267*11.2494
01/29/2014 14:50:00*11.2505*11.2594*11.2654*11.2505
01/29/2014 14:55:00*11.2594*11.2615*11.2645*11.2536
01/29/2014 15:00:00*11.2615*11.2635*11.2715*11.25928
01/29/2014 15:05:00*11.2635*11.2615*11.2661*11.2604
01/29/2014 15:10:00*11.2615*11.26044*11.2719*11.2589
01/29/2014 15:15:00*11.26044*11.2583*11.2728*11.2577
01/29/2014 15:20:00*11.2583*11.2578*11.271*11.2555
01/29/2014 15:25:00*11.2578*11.264*11.2743*11.257
01/29/2014 15:30:00*11.264*11.2618*11.275*11.2526
01/29/2014 15:35:00*11.2618*11.2664*11.2722*11.2602
01/29/2014 15:40:00*11.2664*11.2671*11.2691*11.2664
01/29/2014 15:45:00*11.2671*11.2676*11.27508*11.2661
01/29/2014 15:50:00*11.2676*11.2547*11.2677*11.2502
01/29/2014 15:55:00*11.2547*11.253*11.2548*11.249
01/29/2014 16:00:00*11.253*11.2591*11.2599*11.2527
01/29/2014 16:05:00*11.2591*11.2654*11.2656*11.2522
01/29/2014 16:10:00*11.2654*11.2618*11.2655*11.2617
01/29/2014 16:15:00*11.2618*11.2757*11.2757*11.2618
01/29/2014 16:20:00*11.2757*11.2742*11.2757*11.2531
01/29/2014 16:25:00*11.2742*11.27081*11.2747*11.27081
01/29/2014 16:30:00*11.27081*11.2747*11.2747*11.27081
01/29/2014 16:35:00*11.2747*11.27204*11.2747*11.27204
01/29/2014 16:40:00*11.27204*11.2791*11.2799*11.27204
01/29/2014 16:45:00*11.2791*11.278*11.2801*11.2777
01/29/2014 16:50:00*11.278*11.2927*11.293*11.2767
01/29/2014 16:55:00*11.2927*11.3105*11.3111*11.2887
01/29/2014 17:00:00*11.3105*11.3097*11.3201*11.3027
