01/27/2014 17:05:00*11.1115*11.1113*11.1115*11.1106
01/27/2014 17:10:00*11.1113*11.1104*11.1113*11.1094
01/27/2014 17:15:00*11.1104*11.113*11.113*11.1055
01/27/2014 17:20:00*11.113*11.1106*11.113*11.11
01/27/2014 17:25:00*11.1106*11.1101*11.1106*11.1101
01/27/2014 17:30:00*11.1101*11.1083*11.1101*11.1082
01/27/2014 17:35:00*11.1083*11.1108*11.1108*11.1083
01/27/2014 17:40:00*11.1108*11.1105*11.1113*11.1099
01/27/2014 17:45:00*11.1105*11.1103*11.1105*11.11
01/27/2014 17:50:00*11.1103*11.1108*11.1108*11.1103
01/27/2014 17:55:00*11.1108*11.1108*11.1108*11.1108
01/27/2014 18:00:00*11.1108*11.1108*11.1108*11.1104
01/27/2014 18:05:00*11.1108*11.1123*11.1126*11.1108
01/27/2014 18:10:00*11.1123*11.1127*11.1134*11.112
01/27/2014 18:15:00*11.1127*11.1127*11.1131*11.112
01/27/2014 18:20:00*11.1127*11.1125*11.1129*11.1115
01/27/2014 18:25:00*11.1125*11.1117*11.1126*11.1117
01/27/2014 18:30:00*11.1117*11.1126*11.1129*11.1117
01/27/2014 18:35:00*11.1126*11.1125*11.1128*11.1119
01/27/2014 18:40:00*11.1125*11.1106*11.1128*11.1103
01/27/2014 18:45:00*11.1106*11.1106*11.1108*11.1103
01/27/2014 18:50:00*11.1106*11.1103*11.1107*11.1103
01/27/2014 18:55:00*11.1103*11.111*11.1111*11.1103
01/27/2014 19:00:00*11.111*11.1108*11.1112*11.1103
01/27/2014 19:05:00*11.1108*11.1075*11.1112*11.1072
01/27/2014 19:10:00*11.1075*11.10812*11.1084*11.10109
01/27/2014 19:15:00*11.10812*11.1074*11.10812*11.102
01/27/2014 19:20:00*11.1074*11.10805*11.1082*11.1074
01/27/2014 19:25:00*11.10805*11.1059*11.1081*11.1025
01/27/2014 19:30:00*11.1059*11.10805*11.10805*11.1059
01/27/2014 19:35:00*11.10805*11.1013*11.1082*11.1001
01/27/2014 19:40:00*11.1013*11.10072*11.1018*11.1007
01/27/2014 19:45:00*11.10072*11.101*11.1011*11.10067
01/27/2014 19:50:00*11.101*11.10052*11.1027*11.1
01/27/2014 19:55:00*11.10052*11.1005*11.101*11.1003
01/27/2014 20:00:00*11.1005*11.1007*11.1014*11.1003
01/27/2014 20:05:00*11.1007*11.1007*11.1008*11.1003
01/27/2014 20:10:00*11.1007*11.1004*11.1009*11.1004
01/27/2014 20:15:00*11.1004*11.1004*11.1008*11.1003
01/27/2014 20:20:00*11.1004*11.0999*11.101*11.0997
01/27/2014 20:25:00*11.0999*11.09062*11.0999*11.09006
01/27/2014 20:30:00*11.09062*11.0824*11.09062*11.0812
01/27/2014 20:35:00*11.0824*11.0818*11.0827*11.0692
01/27/2014 20:40:00*11.0818*11.0696*11.0818*11.066
01/27/2014 20:45:00*11.0696*11.0688*11.071*11.0681
01/27/2014 20:50:00*11.0688*11.0658*11.0689*11.0633
01/27/2014 20:55:00*11.0658*11.0657*11.0663*11.0641
01/27/2014 21:00:00*11.0657*11.0653*11.0663*11.0652
01/27/2014 21:05:00*11.0653*11.0641*11.0654*11.0633
01/27/2014 21:10:00*11.0641*11.0622*11.06595*11.0622
01/27/2014 21:15:00*11.0622*11.0649*11.0654*11.0622
01/27/2014 21:20:00*11.0649*11.0632*11.0654*11.0632
01/27/2014 21:25:00*11.0632*11.0636*11.0641*11.0629
01/27/2014 21:30:00*11.0636*11.0628*11.0639*11.06267
01/27/2014 21:35:00*11.0628*11.0627*11.0633*11.0616
01/27/2014 21:40:00*11.0627*11.0649*11.0651*11.0627
01/27/2014 21:45:00*11.0649*11.0662*11.0666*11.064
01/27/2014 21:50:00*11.0662*11.0653*11.0667*11.0647
01/27/2014 21:55:00*11.0653*11.063*11.0653*11.0618
01/27/2014 22:00:00*11.063*11.0632*11.0633*11.0627
01/27/2014 22:05:00*11.0632*11.06263*11.0632*11.06215
01/27/2014 22:10:00*11.06263*11.0612*11.06263*11.0599
01/27/2014 22:15:00*11.0612*11.0626*11.06262*11.0612
01/27/2014 22:20:00*11.0626*11.0613*11.0628*11.0608
01/27/2014 22:25:00*11.0613*11.0617*11.0621*11.0613
01/27/2014 22:30:00*11.0617*11.06105*11.0618*11.0606
01/27/2014 22:35:00*11.06105*11.06105*11.0612*11.06105
01/27/2014 22:40:00*11.06105*11.0609*11.06105*11.06055
01/27/2014 22:45:00*11.0609*11.0607*11.0609*11.0607
01/27/2014 22:50:00*11.0607*11.0607*11.0609*11.0606
01/27/2014 22:55:00*11.0607*11.0607*11.0607*11.0607
01/27/2014 23:00:00*11.0607*11.0606*11.0607*11.0606
01/27/2014 23:05:00*11.0606*11.0608*11.0609*11.06055
01/27/2014 23:10:00*11.0608*11.05855*11.0608*11.05853
01/27/2014 23:15:00*11.05855*11.0591*11.0591*11.05855
01/27/2014 23:20:00*11.0591*11.0591*11.0591*11.05907
01/27/2014 23:25:00*11.0591*11.05907*11.0591*11.05907
01/27/2014 23:30:00*11.05907*11.0591*11.0591*11.05907
01/27/2014 23:35:00*11.0591*11.05855*11.0591*11.0579
01/27/2014 23:40:00*11.05855*11.055*11.059*11.0548
01/27/2014 23:45:00*11.055*11.05125*11.055*11.051
01/27/2014 23:50:00*11.05125*11.05125*11.0513*11.05123
01/27/2014 23:55:00*11.05125*11.05125*11.0518*11.05123
01/28/2014 00:00:00*11.05125*11.05123*11.05125*11.05123
01/28/2014 00:05:00*11.05123*11.05112*11.0518*11.05112
01/28/2014 00:10:00*11.05112*11.0543*11.0543*11.05112
01/28/2014 00:15:00*11.0543*11.0557*11.0583*11.0543
01/28/2014 00:20:00*11.0557*11.05562*11.056*11.05562
01/28/2014 00:25:00*11.05562*11.058*11.0582*11.05562
01/28/2014 00:30:00*11.058*11.061*11.06315*11.0578
01/28/2014 00:35:00*11.061*11.0614*11.0624*11.0603
01/28/2014 00:40:00*11.0614*11.0598*11.0622*11.0596
01/28/2014 00:45:00*11.0598*11.0643*11.0644*11.0595
01/28/2014 00:50:00*11.0643*11.061*11.0644*11.0609
01/28/2014 00:55:00*11.061*11.0595*11.06577*11.0594
01/28/2014 01:00:00*11.0595*11.06044*11.06333*11.0591
01/28/2014 01:05:00*11.06044*11.06614*11.06699*11.06019
01/28/2014 01:10:00*11.06614*11.0623*11.0682*11.0618
01/28/2014 01:15:00*11.0623*11.0697*11.0698*11.0619
01/28/2014 01:20:00*11.0697*11.0725*11.0725*11.0697
01/28/2014 01:25:00*11.0725*11.0802*11.0832*11.0725
01/28/2014 01:30:00*11.0802*11.0863*11.09962*11.0802
01/28/2014 01:35:00*11.0863*11.0915*11.09659*11.0845
01/28/2014 01:40:00*11.0915*11.0899*11.0915*11.081
01/28/2014 01:45:00*11.0899*11.0843*11.0899*11.08404
01/28/2014 01:50:00*11.0843*11.0915*11.0917*11.08
01/28/2014 01:55:00*11.0915*11.0964*11.0969*11.0901
01/28/2014 02:00:00*11.0964*11.1015*11.10263*11.0955
01/28/2014 02:05:00*11.1015*11.1121*11.113*11.0954
01/28/2014 02:10:00*11.1121*11.1135*11.1199*11.1109
01/28/2014 02:15:00*11.1135*11.102*11.1145*11.1004
01/28/2014 02:20:00*11.102*11.1023*11.1069*11.1018
01/28/2014 02:25:00*11.1023*11.0974*11.1032*11.092
01/28/2014 02:30:00*11.0974*11.0904*11.0974*11.0837
01/28/2014 02:35:00*11.0904*11.0898*11.0928*11.0857
01/28/2014 02:40:00*11.0898*11.1006*11.1008*11.0866
01/28/2014 02:45:00*11.1006*11.1018*11.1036*11.0962
01/28/2014 02:50:00*11.1018*11.0975*11.1018*11.0956
01/28/2014 02:55:00*11.0975*11.0955*11.098*11.09385
01/28/2014 03:00:00*11.0955*11.0858*11.0974*11.0858
01/28/2014 03:05:00*11.0858*11.0731*11.0952*11.0711
01/28/2014 03:10:00*11.0731*11.0564*11.0752*11.055
01/28/2014 03:15:00*11.0564*11.05074*11.05644*11.0419
01/28/2014 03:20:00*11.05074*11.044*11.05224*11.0324
01/28/2014 03:25:00*11.044*11.0409*11.047*11.0409
01/28/2014 03:30:00*11.0409*11.0595*11.0595*11.0377
01/28/2014 03:35:00*11.0595*11.0673*11.07*11.0503
01/28/2014 03:40:00*11.0673*11.0617*11.0748*11.0531
01/28/2014 03:45:00*11.0617*11.0547*11.0627*11.0488
01/28/2014 03:50:00*11.0547*11.0573*11.0594*11.0523
01/28/2014 03:55:00*11.0573*11.0519*11.0574*11.0516
01/28/2014 04:00:00*11.0519*11.064*11.0644*11.0509
01/28/2014 04:05:00*11.064*11.0691*11.0703*11.0601
01/28/2014 04:10:00*11.0691*11.0637*11.0714*11.06332
01/28/2014 04:15:00*11.0637*11.0605*11.0656*11.0593
01/28/2014 04:20:00*11.0605*11.0554*11.0612*11.0538
01/28/2014 04:25:00*11.0554*11.0467*11.056*11.0422
01/28/2014 04:30:00*11.0467*11.0437*11.0467*11.04203
01/28/2014 04:35:00*11.0437*11.0155*11.0444*11.0155
01/28/2014 04:40:00*11.0155*11.0105*11.0185*11.0092
01/28/2014 04:45:00*11.0105*11.00605*11.0121*11.0059
01/28/2014 04:50:00*11.00605*11.0106*11.0114*11.00605
01/28/2014 04:55:00*11.0106*11.008*11.0134*11.0064
01/28/2014 05:00:00*11.008*11.0145*11.0154*11.0048
01/28/2014 05:05:00*11.0145*11.0327*11.0336*11.0145
01/28/2014 05:10:00*11.0327*11.0309*11.038*11.0306
01/28/2014 05:15:00*11.0309*11.0362*11.0365*11.029
01/28/2014 05:20:00*11.0362*11.0378*11.0383*11.0291
01/28/2014 05:25:00*11.0378*11.0387*11.0422*11.0334
01/28/2014 05:30:00*11.0387*11.0383*11.0399*11.0371
01/28/2014 05:35:00*11.0383*11.0388*11.0388*11.037
01/28/2014 05:40:00*11.0388*11.0451*11.0498*11.0388
01/28/2014 05:45:00*11.0451*11.053*11.0557*11.0448
01/28/2014 05:50:00*11.053*11.059*11.0596*11.0515
01/28/2014 05:55:00*11.059*11.0557*11.0593*11.0533
01/28/2014 06:00:00*11.0557*11.0538*11.0558*11.0523
01/28/2014 06:05:00*11.0538*11.0508*11.0552*11.0412
01/28/2014 06:10:00*11.0508*11.0582*11.0616*11.0506
01/28/2014 06:15:00*11.0582*11.0533*11.0604*11.0508
01/28/2014 06:20:00*11.0533*11.0534*11.0545*11.0527
01/28/2014 06:25:00*11.0534*11.0528*11.0549*11.0527
01/28/2014 06:30:00*11.0528*11.0427*11.0536*11.039
01/28/2014 06:35:00*11.0427*11.0499*11.0509*11.0409
01/28/2014 06:40:00*11.0499*11.0473*11.0519*11.0459
01/28/2014 06:45:00*11.0473*11.0421*11.0485*11.0407
01/28/2014 06:50:00*11.0421*11.0454*11.0467*11.0375
01/28/2014 06:55:00*11.0454*11.0487*11.0515*11.045
01/28/2014 07:00:00*11.0487*11.0456*11.0504*11.0445
01/28/2014 07:05:00*11.0456*11.0522*11.0534*11.0423
01/28/2014 07:10:00*11.0522*11.0517*11.0565*11.0506
01/28/2014 07:15:00*11.0517*11.043*11.0529*11.0409
01/28/2014 07:20:00*11.043*11.0649*11.0649*11.0428
01/28/2014 07:25:00*11.0649*11.0681*11.0729*11.0611
01/28/2014 07:30:00*11.0681*11.0759*11.0772*11.068
01/28/2014 07:35:00*11.0759*11.0707*11.0773*11.0675
01/28/2014 07:40:00*11.0707*11.0739*11.0742*11.0669
01/28/2014 07:45:00*11.0739*11.0766*11.0769*11.0724
01/28/2014 07:50:00*11.0766*11.0809*11.0811*11.0735
01/28/2014 07:55:00*11.0809*11.0816*11.0851*11.0774
01/28/2014 08:00:00*11.0816*11.0804*11.084*11.076
01/28/2014 08:05:00*11.0804*11.0798*11.0818*11.0788
01/28/2014 08:10:00*11.0798*11.0814*11.0853*11.0798
01/28/2014 08:15:00*11.0814*11.0729*11.0819*11.0727
01/28/2014 08:20:00*11.0729*11.0667*11.0749*11.0664
01/28/2014 08:25:00*11.0667*11.0637*11.0698*11.0633
01/28/2014 08:30:00*11.0637*11.0535*11.0667*11.0492
01/28/2014 08:35:00*11.0535*11.0515*11.0612*11.0425
01/28/2014 08:40:00*11.0515*11.0533*11.0623*11.0513
01/28/2014 08:45:00*11.0533*11.0591*11.0591*11.0526
01/28/2014 08:50:00*11.0591*11.074*11.0746*11.0569
01/28/2014 08:55:00*11.074*11.0685*11.0775*11.0673
01/28/2014 09:00:00*11.0685*11.0659*11.0697*11.0624
01/28/2014 09:05:00*11.0659*11.0653*11.0753*11.064
01/28/2014 09:10:00*11.0653*11.0566*11.0657*11.056
01/28/2014 09:15:00*11.0566*11.045*11.0569*11.0438
01/28/2014 09:20:00*11.045*11.0456*11.0464*11.0387
01/28/2014 09:25:00*11.0456*11.0543*11.055*11.0443
01/28/2014 09:30:00*11.0543*11.0563*11.0585*11.0538
01/28/2014 09:35:00*11.0563*11.0698*11.0736*11.0559
01/28/2014 09:40:00*11.0698*11.0671*11.0727*11.0666
01/28/2014 09:45:00*11.0671*11.0582*11.0709*11.0557
01/28/2014 09:50:00*11.0582*11.0586*11.0621*11.053
01/28/2014 09:55:00*11.0586*11.0617*11.0622*11.0583
01/28/2014 10:00:00*11.0617*11.0537*11.0633*11.0536
01/28/2014 10:05:00*11.0537*11.048*11.0618*11.0426
01/28/2014 10:10:00*11.048*11.0485*11.0497*11.0438
01/28/2014 10:15:00*11.0485*11.0584*11.0616*11.0482
01/28/2014 10:20:00*11.0584*11.0591*11.0654*11.0539
01/28/2014 10:25:00*11.0591*11.0559*11.0599*11.0554
01/28/2014 10:30:00*11.0559*11.0548*11.0567*11.0507
01/28/2014 10:35:00*11.0548*11.0504*11.0558*11.0503
01/28/2014 10:40:00*11.0504*11.0499*11.052*11.04899
01/28/2014 10:45:00*11.0499*11.0543*11.0567*11.0444
01/28/2014 10:50:00*11.0543*11.0489*11.0585*11.0487
01/28/2014 10:55:00*11.0489*11.0513*11.0557*11.0484
01/28/2014 11:00:00*11.0513*11.0492*11.0538*11.0474
01/28/2014 11:05:00*11.0492*11.0467*11.0507*11.04073
01/28/2014 11:10:00*11.0467*11.0441*11.0506*11.0414
01/28/2014 11:15:00*11.0441*11.0498*11.05*11.0428
01/28/2014 11:20:00*11.0498*11.0494*11.0531*11.0479
01/28/2014 11:25:00*11.0494*11.0495*11.0529*11.0475
01/28/2014 11:30:00*11.0495*11.0577*11.0579*11.0488
01/28/2014 11:35:00*11.0577*11.0526*11.0577*11.0521
01/28/2014 11:40:00*11.0526*11.0582*11.0585*11.0526
01/28/2014 11:45:00*11.0582*11.055*11.0637*11.0541
01/28/2014 11:50:00*11.055*11.0613*11.063*11.055
01/28/2014 11:55:00*11.0613*11.0575*11.0616*11.0569
01/28/2014 12:00:00*11.0575*11.0565*11.0592*11.0562
01/28/2014 12:05:00*11.0565*11.0515*11.0565*11.0507
01/28/2014 12:10:00*11.0515*11.0459*11.0515*11.0419
01/28/2014 12:15:00*11.0459*11.046*11.049*11.0423
01/28/2014 12:20:00*11.046*11.0492*11.0523*11.0459
01/28/2014 12:25:00*11.0492*11.0575*11.0575*11.0492
01/28/2014 12:30:00*11.0575*11.0534*11.0577*11.0534
01/28/2014 12:35:00*11.0534*11.0562*11.0564*11.0521
01/28/2014 12:40:00*11.0562*11.0535*11.06*11.0522
01/28/2014 12:45:00*11.0535*11.0559*11.0587*11.0534
01/28/2014 12:50:00*11.0559*11.0571*11.0632*11.0509
01/28/2014 12:55:00*11.0571*11.0642*11.0667*11.0558
01/28/2014 13:00:00*11.0642*11.0713*11.0713*11.0615
01/28/2014 13:05:00*11.0713*11.0638*11.0717*11.0637
01/28/2014 13:10:00*11.0638*11.0648*11.1046*11.0581
01/28/2014 13:15:00*11.0648*11.066*11.0713*11.0648
01/28/2014 13:20:00*11.066*11.0657*11.0688*11.0647
01/28/2014 13:25:00*11.0657*11.0657*11.0696*11.064
01/28/2014 13:30:00*11.0657*11.0691*11.0772*11.0651
01/28/2014 13:35:00*11.0691*11.0696*11.0714*11.0685
01/28/2014 13:40:00*11.0696*11.067*11.0696*11.0648
01/28/2014 13:45:00*11.067*11.0525*11.0675*11.0432
01/28/2014 13:50:00*11.0525*11.0622*11.0634*11.0525
01/28/2014 13:55:00*11.0622*11.0654*11.0656*11.0622
01/28/2014 14:00:00*11.0654*11.059*11.0655*11.058
01/28/2014 14:05:00*11.059*11.0584*11.0607*11.0568
01/28/2014 14:10:00*11.0584*11.0509*11.0584*11.0507
01/28/2014 14:15:00*11.0509*11.053*11.053*11.0504
01/28/2014 14:20:00*11.053*11.0529*11.053*11.0515
01/28/2014 14:25:00*11.0529*11.0494*11.053*11.0428
01/28/2014 14:30:00*11.0494*11.046*11.0497*11.0431
01/28/2014 14:35:00*11.046*11.0446*11.0497*11.0434
01/28/2014 14:40:00*11.0446*11.0441*11.0452*11.0439
01/28/2014 14:45:00*11.0441*11.046*11.047*11.0428
01/28/2014 14:50:00*11.046*11.0416*11.0462*11.0409
01/28/2014 14:55:00*11.0416*11.0414*11.0417*11.0406
01/28/2014 15:00:00*11.0414*11.0408*11.0419*11.039
01/28/2014 15:05:00*11.0408*11.0378*11.0411*11.0376
01/28/2014 15:10:00*11.0378*11.0358*11.0384*11.0357
01/28/2014 15:15:00*11.0358*11.0334*11.0358*11.0328
01/28/2014 15:20:00*11.0334*11.034*11.0343*11.0331
01/28/2014 15:25:00*11.034*11.03315*11.0352*11.03315
01/28/2014 15:30:00*11.03315*11.0347*11.0347*11.03315
01/28/2014 15:35:00*11.0347*11.0321*11.0347*11.0321
01/28/2014 15:40:00*11.0321*11.0299*11.0325*11.0299
01/28/2014 15:45:00*11.0299*11.0313*11.0313*11.0299
01/28/2014 15:50:00*11.0313*11.0306*11.0318*11.03
01/28/2014 15:55:00*11.0306*11.0296*11.0334*11.0267
01/28/2014 16:00:00*11.0296*11.0355*11.0357*11.0294
01/28/2014 16:05:00*11.0355*11.0291*11.0366*11.029
01/28/2014 16:10:00*11.0291*11.0131*11.0319*11.0127
01/28/2014 16:15:00*11.0131*11.0135*11.0162*11.0131
01/28/2014 16:20:00*11.0135*11.0119*11.0154*11.007
01/28/2014 16:25:00*11.0119*11.0202*11.02212*11.0088
01/28/2014 16:30:00*11.0202*11.0095*11.0227*11.0088
01/28/2014 16:35:00*11.0095*11.0134*11.0201*11.0095
01/28/2014 16:40:00*11.0134*11.0108*11.0137*11.0053
01/28/2014 16:45:00*11.0108*11.0196*11.0286*11.0084
01/28/2014 16:50:00*11.0196*11.0152*11.0211*11.0148
01/28/2014 16:55:00*11.0152*11.021*11.0211*11.0119
01/28/2014 17:00:00*11.021*11.01849*11.0213*11.01849
