01/26/2014 17:05:00*11.0848*11.087*11.087*11.0848
01/26/2014 17:10:00*11.087*11.087*11.087*11.087
01/26/2014 17:15:00*11.087*11.0901*11.0905*11.087
01/26/2014 17:20:00*11.0901*11.0927*11.0927*11.0846
01/26/2014 17:25:00*11.0927*11.0976*11.0976*11.0927
01/26/2014 17:30:00*11.0976*11.1013*11.1013*11.0976
01/26/2014 17:35:00*11.1013*11.1052*11.1075*11.1013
01/26/2014 17:40:00*11.1052*11.1059*11.106*11.1052
01/26/2014 17:45:00*11.1059*11.1059*11.106*11.1059
01/26/2014 17:50:00*11.1059*11.1054*11.1061*11.1052
01/26/2014 17:55:00*11.1054*11.1055*11.1058*11.1001
01/26/2014 18:00:00*11.1055*11.1058*11.1059*11.1052
01/26/2014 18:05:00*11.1058*11.1068*11.1068*11.1046
01/26/2014 18:10:00*11.1068*11.1078*11.1112*11.1068
01/26/2014 18:15:00*11.1078*11.1082*11.1124*11.1078
01/26/2014 18:20:00*11.1082*11.1082*11.1083*11.1078
01/26/2014 18:25:00*11.1082*11.12505*11.12505*11.1074
01/26/2014 18:30:00*11.12505*11.13302*11.13455*11.1241
01/26/2014 18:35:00*11.13302*11.1208*11.13302*11.1175
01/26/2014 18:40:00*11.1208*11.12128*11.1228*11.12025
01/26/2014 18:45:00*11.12128*11.1253*11.1254*11.12037
01/26/2014 18:50:00*11.1253*11.1256*11.1256*11.1246
01/26/2014 18:55:00*11.1256*11.12555*11.1256*11.12555
01/26/2014 19:00:00*11.12555*11.13408*11.13408*11.12555
01/26/2014 19:05:00*11.13408*11.13408*11.13408*11.13408
01/26/2014 19:10:00*11.13408*11.1348*11.13504*11.13408
01/26/2014 19:15:00*11.1348*11.1348*11.1348*11.1348
01/26/2014 19:20:00*11.1348*11.1348*11.1348*11.1348
01/26/2014 19:25:00*11.1348*11.13407*11.1348*11.13407
01/26/2014 19:30:00*11.13407*11.1285*11.1347*11.1233
01/26/2014 19:35:00*11.1285*11.1252*11.1285*11.125
01/26/2014 19:40:00*11.1252*11.1231*11.1257*11.1231
01/26/2014 19:45:00*11.1231*11.0999*11.1237*11.0999
01/26/2014 19:50:00*11.0999*11.1216*11.1218*11.0999
01/26/2014 19:55:00*11.1216*11.1208*11.1226*11.11973
01/26/2014 20:00:00*11.1208*11.11972*11.1208*11.11972
01/26/2014 20:05:00*11.11972*11.11972*11.11972*11.11972
01/26/2014 20:10:00*11.11972*11.1031*11.11972*11.1026
01/26/2014 20:15:00*11.1031*11.1153*11.1158*11.1028
01/26/2014 20:20:00*11.1153*11.1123*11.1162*11.1009
01/26/2014 20:25:00*11.1123*11.11468*11.1153*11.1123
01/26/2014 20:30:00*11.11468*11.11405*11.1153*11.11405
01/26/2014 20:35:00*11.11405*11.11503*11.11503*11.11405
01/26/2014 20:40:00*11.11503*11.11987*11.12549*11.11503
01/26/2014 20:45:00*11.11987*11.11987*11.11987*11.11987
01/26/2014 20:50:00*11.11987*11.11987*11.11987*11.11987
01/26/2014 20:55:00*11.11987*11.12015*11.12015*11.11987
01/26/2014 21:00:00*11.12015*11.12015*11.12015*11.12015
01/26/2014 21:05:00*11.12015*11.1228*11.1228*11.12015
01/26/2014 21:10:00*11.1228*11.1228*11.1229*11.1228
01/26/2014 21:15:00*11.1228*11.1328*11.1328*11.1228
01/26/2014 21:20:00*11.1328*11.1408*11.1408*11.1328
01/26/2014 21:25:00*11.1408*11.1328*11.1408*11.1328
01/26/2014 21:30:00*11.1328*11.1328*11.1328*11.1328
01/26/2014 21:35:00*11.1328*11.1328*11.1328*11.1328
01/26/2014 21:40:00*11.1328*11.1324*11.1328*11.1324
01/26/2014 21:45:00*11.1324*11.13427*11.13427*11.1324
01/26/2014 21:50:00*11.13427*11.13402*11.13427*11.1338
01/26/2014 21:55:00*11.13402*11.13402*11.13428*11.134
01/26/2014 22:00:00*11.13402*11.13402*11.13402*11.13402
01/26/2014 22:05:00*11.13402*11.1313*11.13402*11.12407
01/26/2014 22:10:00*11.1313*11.12904*11.13227*11.12904
01/26/2014 22:15:00*11.12904*11.1268*11.1291*11.12415
01/26/2014 22:20:00*11.1268*11.1268*11.1269*11.1268
01/26/2014 22:25:00*11.1268*11.1268*11.1268*11.1268
01/26/2014 22:30:00*11.1268*11.1268*11.1268*11.1268
01/26/2014 22:35:00*11.1268*11.12918*11.12928*11.1268
01/26/2014 22:40:00*11.12918*11.12918*11.12918*11.12918
01/26/2014 22:45:00*11.12918*11.12912*11.12918*11.12912
01/26/2014 22:50:00*11.12912*11.13205*11.13205*11.12912
01/26/2014 22:55:00*11.13205*11.12881*11.13205*11.12823
01/26/2014 23:00:00*11.12881*11.1233*11.12907*11.1217
01/26/2014 23:05:00*11.1233*11.12288*11.12361*11.1223
01/26/2014 23:10:00*11.12288*11.12017*11.12365*11.12017
01/26/2014 23:15:00*11.12017*11.12065*11.12065*11.12017
01/26/2014 23:20:00*11.12065*11.1208*11.1208*11.12017
01/26/2014 23:25:00*11.1208*11.12007*11.1208*11.12007
01/26/2014 23:30:00*11.12007*11.1183*11.12007*11.1172
01/26/2014 23:35:00*11.1183*11.1183*11.1188*11.1177
01/26/2014 23:40:00*11.1183*11.11767*11.1183*11.11767
01/26/2014 23:45:00*11.11767*11.1183*11.1186*11.11767
01/26/2014 23:50:00*11.1183*11.12005*11.1208*11.1183
01/26/2014 23:55:00*11.12005*11.1206*11.1208*11.12005
01/27/2014 00:00:00*11.1206*11.1208*11.1211*11.1204
01/27/2014 00:05:00*11.1208*11.1198*11.1208*11.1198
01/27/2014 00:10:00*11.1198*11.1205*11.1205*11.1198
01/27/2014 00:15:00*11.1205*11.1208*11.121*11.1204
01/27/2014 00:20:00*11.1208*11.1198*11.121*11.1198
01/27/2014 00:25:00*11.1198*11.12023*11.1213*11.1198
01/27/2014 00:30:00*11.12023*11.12005*11.12023*11.1198
01/27/2014 00:35:00*11.12005*11.1198*11.12005*11.1198
01/27/2014 00:40:00*11.1198*11.1198*11.12005*11.1198
01/27/2014 00:45:00*11.1198*11.1208*11.12125*11.11902
01/27/2014 00:50:00*11.1208*11.12525*11.12525*11.1208
01/27/2014 00:55:00*11.12525*11.12525*11.12525*11.12525
01/27/2014 01:00:00*11.12525*11.1267*11.1273*11.12478
01/27/2014 01:05:00*11.1267*11.1258*11.12978*11.1239
01/27/2014 01:10:00*11.1258*11.12573*11.12675*11.12512
01/27/2014 01:15:00*11.12573*11.1267*11.13051*11.12573
01/27/2014 01:20:00*11.1267*11.13005*11.1312*11.1266
01/27/2014 01:25:00*11.13005*11.13005*11.1308*11.1293
01/27/2014 01:30:00*11.13005*11.1305*11.13217*11.1296
01/27/2014 01:35:00*11.1305*11.1333*11.1384*11.1305
01/27/2014 01:40:00*11.1333*11.1301*11.1337*11.1291
01/27/2014 01:45:00*11.1301*11.1365*11.1365*11.1292
01/27/2014 01:50:00*11.1365*11.1462*11.1462*11.1356
01/27/2014 01:55:00*11.1462*11.1456*11.148*11.145
01/27/2014 02:00:00*11.1456*11.1539*11.1539*11.1454
01/27/2014 02:05:00*11.1539*11.1427*11.15571*11.14081
01/27/2014 02:10:00*11.1427*11.1382*11.14272*11.1374
01/27/2014 02:15:00*11.1382*11.1366*11.1411*11.13624
01/27/2014 02:20:00*11.1366*11.132*11.1372*11.12737
01/27/2014 02:25:00*11.132*11.1258*11.1323*11.1256
01/27/2014 02:30:00*11.1258*11.1206*11.1258*11.112
01/27/2014 02:35:00*11.1206*11.1282*11.1347*11.1204
01/27/2014 02:40:00*11.1282*11.1493*11.1493*11.1278
01/27/2014 02:45:00*11.1493*11.1358*11.1493*11.13226
01/27/2014 02:50:00*11.1358*11.132*11.1363*11.1301
01/27/2014 02:55:00*11.132*11.1325*11.1366*11.13173
01/27/2014 03:00:00*11.1325*11.1303*11.1325*11.12373
01/27/2014 03:05:00*11.1303*11.1327*11.13483*11.1303
01/27/2014 03:10:00*11.1327*11.1439*11.1439*11.13137
01/27/2014 03:15:00*11.1439*11.145*11.14643*11.142
01/27/2014 03:20:00*11.145*11.17299*11.17299*11.1445
01/27/2014 03:25:00*11.17299*11.17299*11.17299*11.17299
01/27/2014 03:30:00*11.17299*11.17299*11.17299*11.17299
01/27/2014 03:35:00*11.17299*11.17299*11.17299*11.17299
01/27/2014 03:40:00*11.17299*11.17299*11.17299*11.17299
01/27/2014 03:45:00*11.17299*11.17299*11.17299*11.17299
01/27/2014 03:50:00*11.17299*11.17299*11.17299*11.17299
01/27/2014 03:55:00*11.17299*11.181*11.1891*11.17299
01/27/2014 04:00:00*11.181*11.1872*11.1884*11.1807
01/27/2014 04:05:00*11.1872*11.213*11.213*11.182
01/27/2014 04:10:00*11.213*11.2064*11.2226*11.197
01/27/2014 04:15:00*11.2064*11.2007*11.2064*11.1952
01/27/2014 04:20:00*11.2007*11.2064*11.2075*11.1992
01/27/2014 04:25:00*11.2064*11.21*11.2204*11.2051
01/27/2014 04:30:00*11.21*11.2204*11.2239*11.21
01/27/2014 04:35:00*11.2204*11.2134*11.2206*11.2101
01/27/2014 04:40:00*11.2134*11.2107*11.2135*11.2083
01/27/2014 04:45:00*11.2107*11.188*11.211*11.188
01/27/2014 04:50:00*11.188*11.2043*11.2044*11.188
01/27/2014 04:55:00*11.2043*11.21418*11.21618*11.1985
01/27/2014 05:00:00*11.21418*11.2152*11.2204*11.2115
01/27/2014 05:05:00*11.2152*11.2023*11.2168*11.1989
01/27/2014 05:10:00*11.2023*11.205*11.2066*11.19948
01/27/2014 05:15:00*11.205*11.2318*11.2352*11.2049
01/27/2014 05:20:00*11.2318*11.2431*11.2446*11.2308
01/27/2014 05:25:00*11.2431*11.244*11.2463*11.24241
01/27/2014 05:30:00*11.244*11.246*11.25216*11.2434
01/27/2014 05:35:00*11.246*11.2463*11.2479*11.2447
01/27/2014 05:40:00*11.2463*11.2087*11.2463*11.20211
01/27/2014 05:45:00*11.2087*11.2162*11.2207*11.207
01/27/2014 05:50:00*11.2162*11.2225*11.2294*11.2094
01/27/2014 05:55:00*11.2225*11.2136*11.2294*11.2136
01/27/2014 06:00:00*11.2136*11.2107*11.2156*11.2107
01/27/2014 06:05:00*11.2107*11.1932*11.2112*11.1912
01/27/2014 06:10:00*11.1932*11.19518*11.19518*11.1816
01/27/2014 06:15:00*11.19518*11.1924*11.19518*11.1907
01/27/2014 06:20:00*11.1924*11.1788*11.1924*11.1776
01/27/2014 06:25:00*11.1788*11.1776*11.1799*11.1734
01/27/2014 06:30:00*11.1776*11.1634*11.1805*11.1632
01/27/2014 06:35:00*11.1634*11.1485*11.1635*11.1483
01/27/2014 06:40:00*11.1485*11.1566*11.1567*11.134
01/27/2014 06:45:00*11.1566*11.1343*11.1566*11.1343
01/27/2014 06:50:00*11.1343*11.1207*11.1343*11.115
01/27/2014 06:55:00*11.1207*11.1258*11.1297*11.1194
01/27/2014 07:00:00*11.1258*11.1207*11.1277*11.1194
01/27/2014 07:05:00*11.1207*11.1256*11.1266*11.1207
01/27/2014 07:10:00*11.1256*11.1376*11.1394*11.1246
01/27/2014 07:15:00*11.1376*11.1311*11.1403*11.124
01/27/2014 07:20:00*11.1311*11.1191*11.1311*11.1172
01/27/2014 07:25:00*11.1191*11.1103*11.1191*11.1071
01/27/2014 07:30:00*11.1103*11.1082*11.1139*11.0965
01/27/2014 07:35:00*11.1082*11.1149*11.1199*11.1012
01/27/2014 07:40:00*11.1149*11.1424*11.143*11.1122
01/27/2014 07:45:00*11.1424*11.1289*11.143*11.1257
01/27/2014 07:50:00*11.1289*11.1279*11.1289*11.1229
01/27/2014 07:55:00*11.1279*11.1251*11.12965*11.12491
01/27/2014 08:00:00*11.1251*11.1343*11.1352*11.1251
01/27/2014 08:05:00*11.1343*11.1407*11.1441*11.1316
01/27/2014 08:10:00*11.1407*11.1384*11.148*11.1344
01/27/2014 08:15:00*11.1384*11.1441*11.1507*11.1376
01/27/2014 08:20:00*11.1441*11.1348*11.1448*11.1334
01/27/2014 08:25:00*11.1348*11.1349*11.1437*11.1347
01/27/2014 08:30:00*11.1349*11.138*11.1397*11.1336
01/27/2014 08:35:00*11.138*11.1409*11.1436*11.1375
01/27/2014 08:40:00*11.1409*11.1521*11.1528*11.1386
01/27/2014 08:45:00*11.1521*11.1488*11.1521*11.1457
01/27/2014 08:50:00*11.1488*11.1637*11.1652*11.1485
01/27/2014 08:55:00*11.1637*11.1697*11.1715*11.1595
01/27/2014 09:00:00*11.1697*11.1728*11.1807*11.1694
01/27/2014 09:05:00*11.1728*11.1632*11.1781*11.1632
01/27/2014 09:10:00*11.1632*11.1605*11.1632*11.153
01/27/2014 09:15:00*11.1605*11.1467*11.1608*11.1424
01/27/2014 09:20:00*11.1467*11.146*11.1501*11.1455
01/27/2014 09:25:00*11.146*11.1418*11.146*11.1332
01/27/2014 09:30:00*11.1418*11.1326*11.1421*11.1312
01/27/2014 09:35:00*11.1326*11.1392*11.1427*11.132
01/27/2014 09:40:00*11.1392*11.1252*11.13981*11.1198
01/27/2014 09:45:00*11.1252*11.1299*11.1324*11.125
01/27/2014 09:50:00*11.1299*11.1357*11.1384*11.1299
01/27/2014 09:55:00*11.1357*11.1403*11.1439*11.1337
01/27/2014 10:00:00*11.1403*11.1349*11.1426*11.1309
01/27/2014 10:05:00*11.1349*11.1359*11.1363*11.1271
01/27/2014 10:10:00*11.1359*11.1418*11.1459*11.1344
01/27/2014 10:15:00*11.1418*11.1428*11.1454*11.1313
01/27/2014 10:20:00*11.1428*11.159*11.1629*11.1388
01/27/2014 10:25:00*11.159*11.1681*11.1715*11.1583
01/27/2014 10:30:00*11.1681*11.1719*11.1735*11.1593
01/27/2014 10:35:00*11.1719*11.1692*11.1733*11.1612
01/27/2014 10:40:00*11.1692*11.1685*11.175*11.1668
01/27/2014 10:45:00*11.1685*11.1509*11.1685*11.1509
01/27/2014 10:50:00*11.1509*11.1481*11.1534*11.1384
01/27/2014 10:55:00*11.1481*11.1477*11.149*11.1433
01/27/2014 11:00:00*11.1477*11.1571*11.1697*11.144
01/27/2014 11:05:00*11.1571*11.1622*11.1729*11.1571
01/27/2014 11:10:00*11.1622*11.1553*11.1622*11.1435
01/27/2014 11:15:00*11.1553*11.15*11.1591*11.1432
01/27/2014 11:20:00*11.15*11.134*11.1503*11.1311
01/27/2014 11:25:00*11.134*11.1424*11.1467*11.1309
01/27/2014 11:30:00*11.1424*11.1509*11.1517*11.1417
01/27/2014 11:35:00*11.1509*11.1592*11.1592*11.1509
01/27/2014 11:40:00*11.1592*11.1745*11.1757*11.1566
01/27/2014 11:45:00*11.1745*11.1659*11.182*11.1659
01/27/2014 11:50:00*11.1659*11.175*11.1756*11.1654
01/27/2014 11:55:00*11.175*11.1813*11.1827*11.1744
01/27/2014 12:00:00*11.1813*11.1776*11.186*11.1776
01/27/2014 12:05:00*11.1776*11.175*11.186*11.1592
01/27/2014 12:10:00*11.175*11.1754*11.1802*11.1737
01/27/2014 12:15:00*11.1754*11.1625*11.1755*11.1618
01/27/2014 12:20:00*11.1625*11.1661*11.168*11.1616
01/27/2014 12:25:00*11.1661*11.1812*11.1869*11.1661
01/27/2014 12:30:00*11.1812*11.181*11.1825*11.1804
01/27/2014 12:35:00*11.181*11.1715*11.1854*11.1706
01/27/2014 12:40:00*11.1715*11.1715*11.1789*11.1712
01/27/2014 12:45:00*11.1715*11.171*11.1744*11.1709
01/27/2014 12:50:00*11.171*11.1659*11.1722*11.1639
01/27/2014 12:55:00*11.1659*11.1609*11.1669*11.1552
01/27/2014 13:00:00*11.1609*11.1573*11.1639*11.1557
01/27/2014 13:05:00*11.1573*11.15582*11.1576*11.1558
01/27/2014 13:10:00*11.15582*11.15503*11.16053*11.15457
01/27/2014 13:15:00*11.15503*11.1545*11.1563*11.149
01/27/2014 13:20:00*11.1545*11.1489*11.1549*11.1483
01/27/2014 13:25:00*11.1489*11.148*11.154*11.1459
01/27/2014 13:30:00*11.148*11.15079*11.15079*11.148
01/27/2014 13:35:00*11.15079*11.1506*11.15244*11.1502
01/27/2014 13:40:00*11.1506*11.1549*11.1554*11.1506
01/27/2014 13:45:00*11.1549*11.15129*11.156*11.1505
01/27/2014 13:50:00*11.15129*11.1382*11.15275*11.1381
01/27/2014 13:55:00*11.1382*11.1277*11.1388*11.1259
01/27/2014 14:00:00*11.1277*11.132*11.1329*11.1241
01/27/2014 14:05:00*11.132*11.1194*11.1321*11.1183
01/27/2014 14:10:00*11.1194*11.122*11.122*11.1183
01/27/2014 14:15:00*11.122*11.122*11.1244*11.12
01/27/2014 14:20:00*11.122*11.1198*11.122*11.1198
01/27/2014 14:25:00*11.1198*11.10641*11.1198*11.1007
01/27/2014 14:30:00*11.10641*11.1124*11.1124*11.10607
01/27/2014 14:35:00*11.1124*11.1124*11.1135*11.1114
01/27/2014 14:40:00*11.1124*11.1094*11.1191*11.1084
01/27/2014 14:45:00*11.1094*11.1116*11.1116*11.1074
01/27/2014 14:50:00*11.1116*11.1131*11.1131*11.1107
01/27/2014 14:55:00*11.1131*11.1112*11.11436*11.1111
01/27/2014 15:00:00*11.1112*11.1146*11.1146*11.11
01/27/2014 15:05:00*11.1146*11.1146*11.1148*11.112
01/27/2014 15:10:00*11.1146*11.1167*11.1175*11.1146
01/27/2014 15:15:00*11.1167*11.1102*11.1174*11.11
01/27/2014 15:20:00*11.1102*11.1132*11.1132*11.107
01/27/2014 15:25:00*11.1132*11.1127*11.1132*11.1124
01/27/2014 15:30:00*11.1127*11.1132*11.1136*11.1127
01/27/2014 15:35:00*11.1132*11.1116*11.1146*11.1108
01/27/2014 15:40:00*11.1116*11.1141*11.1176*11.1109
01/27/2014 15:45:00*11.1141*11.1127*11.115*11.112
01/27/2014 15:50:00*11.1127*11.1142*11.1222*11.1127
01/27/2014 15:55:00*11.1142*11.1205*11.1254*11.1129
01/27/2014 16:00:00*11.1205*11.1211*11.1211*11.1148
01/27/2014 16:05:00*11.1211*11.119*11.1219*11.1182
01/27/2014 16:10:00*11.119*11.1206*11.1237*11.118
01/27/2014 16:15:00*11.1206*11.1188*11.125*11.1188
01/27/2014 16:20:00*11.1188*11.1215*11.1218*11.1165
01/27/2014 16:25:00*11.1215*11.1218*11.1221*11.1213
01/27/2014 16:30:00*11.1218*11.117*11.122*11.117
01/27/2014 16:35:00*11.117*11.1213*11.1224*11.117
01/27/2014 16:40:00*11.1213*11.1195*11.1213*11.1191
01/27/2014 16:45:00*11.1195*11.1193*11.1244*11.1158
01/27/2014 16:50:00*11.1193*11.1158*11.1196*11.1158
01/27/2014 16:55:00*11.1158*11.1134*11.1189*11.1134
01/27/2014 17:00:00*11.1134*11.1115*11.1196*11.1108
