01/23/2014 17:05:00*10.9888*10.98887*10.9924*10.9875
01/23/2014 17:10:00*10.98887*10.98906*10.98906*10.98887
01/23/2014 17:15:00*10.98906*10.98911*10.98911*10.98906
01/23/2014 17:20:00*10.98911*10.98911*10.98911*10.98911
01/23/2014 17:25:00*10.98911*10.98911*10.98911*10.98911
01/23/2014 17:30:00*10.98911*10.9888*10.98911*10.9886
01/23/2014 17:35:00*10.9888*10.9889*10.9889*10.9872
01/23/2014 17:40:00*10.9889*10.99068*10.99068*10.9866
01/23/2014 17:45:00*10.99068*10.98868*10.99068*10.98661
01/23/2014 17:50:00*10.98868*10.98868*10.98868*10.98868
01/23/2014 17:55:00*10.98868*10.98868*10.98868*10.98706
01/23/2014 18:00:00*10.98868*10.98868*10.98868*10.98868
01/23/2014 18:05:00*10.98868*10.989*10.989*10.9875
01/23/2014 18:10:00*10.989*10.98868*10.989*10.98868
01/23/2014 18:15:00*10.98868*10.98868*10.98868*10.98868
01/23/2014 18:20:00*10.98868*10.9873*10.98868*10.987
01/23/2014 18:25:00*10.9873*10.9867*10.9875*10.9864
01/23/2014 18:30:00*10.9867*10.9877*10.9909*10.9864
01/23/2014 18:35:00*10.9877*10.989*10.99308*10.9869
01/23/2014 18:40:00*10.989*10.9887*10.9891*10.9882
01/23/2014 18:45:00*10.9887*10.9896*10.99562*10.988
01/23/2014 18:50:00*10.9896*10.9894*10.9909*10.98863
01/23/2014 18:55:00*10.9894*10.9887*10.9895*10.98863
01/23/2014 19:00:00*10.9887*10.9891*10.9895*10.98863
01/23/2014 19:05:00*10.9891*10.9886*10.9891*10.9865
01/23/2014 19:10:00*10.9886*10.9892*10.9894*10.9886
01/23/2014 19:15:00*10.9892*10.9878*10.9894*10.9874
01/23/2014 19:20:00*10.9878*10.9874*10.9884*10.98722
01/23/2014 19:25:00*10.9874*10.9875*10.9879*10.9874
01/23/2014 19:30:00*10.9875*10.9874*10.9875*10.9874
01/23/2014 19:35:00*10.9874*10.988*10.9884*10.9872
01/23/2014 19:40:00*10.988*10.9872*10.988*10.9868
01/23/2014 19:45:00*10.9872*10.9874*10.9876*10.9871
01/23/2014 19:50:00*10.9874*10.9869*10.9874*10.9869
01/23/2014 19:55:00*10.9869*10.9871*10.9875*10.9866
01/23/2014 20:00:00*10.9871*10.9874*10.9875*10.987
01/23/2014 20:05:00*10.9874*10.98195*10.9875*10.9814
01/23/2014 20:10:00*10.98195*10.98195*10.98195*10.98195
01/23/2014 20:15:00*10.98195*10.982*10.982*10.9812
01/23/2014 20:20:00*10.982*10.9822*10.9822*10.98195
01/23/2014 20:25:00*10.9822*10.9847*10.985*10.9822
01/23/2014 20:30:00*10.9847*10.9841*10.9848*10.9837
01/23/2014 20:35:00*10.9841*10.9831*10.98652*10.98178
01/23/2014 20:40:00*10.9831*10.9751*10.9831*10.975
01/23/2014 20:45:00*10.9751*10.9771*10.9774*10.9744
01/23/2014 20:50:00*10.9771*10.9755*10.9776*10.9751
01/23/2014 20:55:00*10.9755*10.9758*10.97863*10.9755
01/23/2014 21:00:00*10.9758*10.9761*10.9764*10.9751
01/23/2014 21:05:00*10.9761*10.9748*10.9762*10.9748
01/23/2014 21:10:00*10.9748*10.975*10.9759*10.9746
01/23/2014 21:15:00*10.975*10.9747*10.9758*10.9746
01/23/2014 21:20:00*10.9747*10.975*10.9755*10.9746
01/23/2014 21:25:00*10.975*10.9746*10.975*10.9746
01/23/2014 21:30:00*10.9746*10.9746*10.9747*10.9746
01/23/2014 21:35:00*10.9746*10.9754*10.9754*10.9746
01/23/2014 21:40:00*10.9754*10.9759*10.9759*10.9754
01/23/2014 21:45:00*10.9759*10.9747*10.9759*10.9742
01/23/2014 21:50:00*10.9747*10.9745*10.9768*10.97271
01/23/2014 21:55:00*10.9745*10.9752*10.9779*10.9744
01/23/2014 22:00:00*10.9752*10.9766*10.9769*10.975
01/23/2014 22:05:00*10.9766*10.9767*10.9767*10.97615
01/23/2014 22:10:00*10.9767*10.9766*10.9769*10.97615
01/23/2014 22:15:00*10.9766*10.9769*10.9772*10.9765
01/23/2014 22:20:00*10.9769*10.98*10.9801*10.9755
01/23/2014 22:25:00*10.98*10.9791*10.98*10.9791
01/23/2014 22:30:00*10.9791*10.9799*10.9812*10.9789
01/23/2014 22:35:00*10.9799*10.9808*10.981*10.9795
01/23/2014 22:40:00*10.9808*10.981*10.9813*10.9796
01/23/2014 22:45:00*10.981*10.9823*10.9824*10.9809
01/23/2014 22:50:00*10.9823*10.9816*10.9839*10.9813
01/23/2014 22:55:00*10.9816*10.982*10.9827*10.9816
01/23/2014 23:00:00*10.982*10.9819*10.9825*10.981
01/23/2014 23:05:00*10.9819*10.9826*10.9829*10.9816
01/23/2014 23:10:00*10.9826*10.9829*10.9836*10.9822
01/23/2014 23:15:00*10.9829*10.9864*10.9864*10.9829
01/23/2014 23:20:00*10.9864*10.9864*10.9864*10.9844
01/23/2014 23:25:00*10.9864*10.9864*10.9864*10.9864
01/23/2014 23:30:00*10.9864*10.9849*10.9864*10.9845
01/23/2014 23:35:00*10.9849*10.9851*10.9859*10.9849
01/23/2014 23:40:00*10.9851*10.9851*10.9854*10.9844
01/23/2014 23:45:00*10.9851*10.9925*10.9928*10.9851
01/23/2014 23:50:00*10.9925*11.0001*11.0002*10.9922
01/23/2014 23:55:00*11.0001*11.0047*11.0061*10.9974
01/24/2014 00:00:00*11.0047*11.00325*11.0089*11.00325
01/24/2014 00:05:00*11.00325*11.013*11.0134*11.00315
01/24/2014 00:10:00*11.013*11.0225*11.0234*11.0096
01/24/2014 00:15:00*11.0225*11.0168*11.0324*11.0164
01/24/2014 00:20:00*11.0168*11.0319*11.0328*11.0163
01/24/2014 00:25:00*11.0319*11.0309*11.0333*11.0306
01/24/2014 00:30:00*11.0309*11.03206*11.03206*11.0303
01/24/2014 00:35:00*11.03206*11.035*11.03522*11.0305
01/24/2014 00:40:00*11.035*11.03248*11.0351*11.0307
01/24/2014 00:45:00*11.03248*11.0308*11.03348*11.0308
01/24/2014 00:50:00*11.0308*11.02974*11.0325*11.02974
01/24/2014 00:55:00*11.02974*11.0147*11.03007*11.0099
01/24/2014 01:00:00*11.0147*11.0147*11.0156*11.0124
01/24/2014 01:05:00*11.0147*11.0076*11.0154*11.0048
01/24/2014 01:10:00*11.0076*11.0067*11.0082*11.0064
01/24/2014 01:15:00*11.0067*11.0073*11.0087*11.0066
01/24/2014 01:20:00*11.0073*11.0045*11.009*11.0041
01/24/2014 01:25:00*11.0045*11.0065*11.0168*11.0042
01/24/2014 01:30:00*11.0065*11.0196*11.0202*11.0054
01/24/2014 01:35:00*11.0196*11.0127*11.02128*11.0123
01/24/2014 01:40:00*11.0127*10.99732*11.0138*10.9959
01/24/2014 01:45:00*10.99732*10.9956*10.999*10.9924
01/24/2014 01:50:00*10.9956*10.9933*10.9957*10.98982
01/24/2014 01:55:00*10.9933*10.9854*10.9938*10.9842
01/24/2014 02:00:00*10.9854*10.9832*10.9931*10.982
01/24/2014 02:05:00*10.9832*10.9933*10.9937*10.98199
01/24/2014 02:10:00*10.9933*10.9981*10.9981*10.9906
01/24/2014 02:15:00*10.9981*10.9939*11.0018*10.9926
01/24/2014 02:20:00*10.9939*10.9909*11.0004*10.9878
01/24/2014 02:25:00*10.9909*10.9828*10.9929*10.9794
01/24/2014 02:30:00*10.9828*10.9829*10.9864*10.9777
01/24/2014 02:35:00*10.9829*10.9866*10.9874*10.9814
01/24/2014 02:40:00*10.9866*11.0022*11.0108*10.9841
01/24/2014 02:45:00*11.0022*10.9996*11.0049*10.997
01/24/2014 02:50:00*10.9996*11.0108*11.0129*10.9993
01/24/2014 02:55:00*11.0108*10.99923*11.0131*10.9939
01/24/2014 03:00:00*10.99923*10.9929*11.0042*10.9909
01/24/2014 03:05:00*10.9929*10.9978*10.99924*10.9929
01/24/2014 03:10:00*10.9978*10.9971*11.00225*10.9958
01/24/2014 03:15:00*10.9971*10.9937*10.9971*10.99055
01/24/2014 03:20:00*10.9937*10.9883*10.9961*10.9883
01/24/2014 03:25:00*10.9883*10.9926*10.99611*10.98555
01/24/2014 03:30:00*10.9926*11.0059*11.0137*10.9923
01/24/2014 03:35:00*11.0059*11.0146*11.02383*10.9994
01/24/2014 03:40:00*11.0146*11.0223*11.0226*11.0146
01/24/2014 03:45:00*11.0223*11.0401*11.04543*11.0223
01/24/2014 03:50:00*11.0401*11.0327*11.0401*11.0225
01/24/2014 03:55:00*11.0327*11.04745*11.0493*11.0327
01/24/2014 04:00:00*11.04745*11.0484*11.0501*11.04295
01/24/2014 04:05:00*11.0484*11.0378*11.0486*11.0374
01/24/2014 04:10:00*11.0378*11.0328*11.0397*11.0274
01/24/2014 04:15:00*11.0328*11.0492*11.0529*11.0328
01/24/2014 04:20:00*11.0492*11.0527*11.0575*11.0483
01/24/2014 04:25:00*11.0527*11.05294*11.05562*11.0436
01/24/2014 04:30:00*11.05294*11.0713*11.0772*11.05294
01/24/2014 04:35:00*11.0713*11.0839*11.08723*11.0669
01/24/2014 04:40:00*11.0839*11.07034*11.0839*11.068
01/24/2014 04:45:00*11.07034*11.0862*11.09001*11.0676
01/24/2014 04:50:00*11.0862*11.0882*11.0906*11.0815
01/24/2014 04:55:00*11.0882*11.1116*11.1122*11.0882
01/24/2014 05:00:00*11.1116*11.1266*11.1352*11.1116
01/24/2014 05:05:00*11.1266*11.117*11.1269*11.11
01/24/2014 05:10:00*11.117*11.113*11.1273*11.111
01/24/2014 05:15:00*11.113*11.1187*11.1189*11.1118
01/24/2014 05:20:00*11.1187*11.14546*11.1462*11.1178
01/24/2014 05:25:00*11.14546*11.1476*11.1518*11.1369
01/24/2014 05:30:00*11.1476*11.1506*11.1549*11.1428
01/24/2014 05:35:00*11.1506*11.1646*11.16498*11.1505
01/24/2014 05:40:00*11.1646*11.1666*11.1727*11.1627
01/24/2014 05:45:00*11.1666*11.1548*11.1674*11.15267
01/24/2014 05:50:00*11.1548*11.1473*11.1548*11.13977
01/24/2014 05:55:00*11.1473*11.13139*11.1473*11.13031
01/24/2014 06:00:00*11.13139*11.1437*11.1458*11.1238
01/24/2014 06:05:00*11.1437*11.14786*11.1498*11.1396
01/24/2014 06:10:00*11.14786*11.1866*11.1866*11.14786
01/24/2014 06:15:00*11.1866*11.1896*11.1932*11.1766
01/24/2014 06:20:00*11.1896*11.176*11.1899*11.1689
01/24/2014 06:25:00*11.176*11.1669*11.1816*11.1551
01/24/2014 06:30:00*11.1669*11.1802*11.18669*11.1669
01/24/2014 06:35:00*11.1802*11.1576*11.1847*11.1572
01/24/2014 06:40:00*11.1576*11.1492*11.1616*11.133
01/24/2014 06:45:00*11.1492*11.1381*11.1527*11.1368
01/24/2014 06:50:00*11.1381*11.1447*11.1552*11.1381
01/24/2014 06:55:00*11.1447*11.1343*11.1447*11.133
01/24/2014 07:00:00*11.1343*11.14368*11.14368*11.1332
01/24/2014 07:05:00*11.14368*11.123*11.14368*11.12287
01/24/2014 07:10:00*11.123*11.1462*11.1489*11.1206
01/24/2014 07:15:00*11.1462*11.1524*11.1633*11.1332
01/24/2014 07:20:00*11.1524*11.1516*11.16258*11.1415
01/24/2014 07:25:00*11.1516*11.1512*11.1568*11.1499
01/24/2014 07:30:00*11.1512*11.1505*11.1576*11.1504
01/24/2014 07:35:00*11.1505*11.1502*11.1524*11.1335
01/24/2014 07:40:00*11.1502*11.1263*11.1502*11.1206
01/24/2014 07:45:00*11.1263*11.0933*11.1274*11.0933
01/24/2014 07:50:00*11.0933*11.1089*11.1223*11.0879
01/24/2014 07:55:00*11.1089*11.1093*11.1148*11.1012
01/24/2014 08:00:00*11.1093*11.1036*11.1113*11.0967
01/24/2014 08:05:00*11.1036*11.1126*11.1126*11.1016
01/24/2014 08:10:00*11.1126*11.11652*11.119*11.1094
01/24/2014 08:15:00*11.11652*11.1156*11.1202*11.11315
01/24/2014 08:20:00*11.1156*11.1158*11.11776*11.11491
01/24/2014 08:25:00*11.1158*11.0881*11.1168*11.0878
01/24/2014 08:30:00*11.0881*11.0924*11.099*11.0857
01/24/2014 08:35:00*11.0924*11.0964*11.097*11.085
01/24/2014 08:40:00*11.0964*11.1048*11.108*11.0928
01/24/2014 08:45:00*11.1048*11.0824*11.1051*11.0823
01/24/2014 08:50:00*11.0824*11.0784*11.0842*11.074
01/24/2014 08:55:00*11.0784*11.1004*11.1008*11.076
01/24/2014 09:00:00*11.1004*11.0825*11.1004*11.0778
01/24/2014 09:05:00*11.0825*11.0828*11.0837*11.0765
01/24/2014 09:10:00*11.0828*11.10395*11.1068*11.082
01/24/2014 09:15:00*11.10395*11.1019*11.1066*11.08892
01/24/2014 09:20:00*11.1019*11.11768*11.1177*11.1004
01/24/2014 09:25:00*11.11768*11.1065*11.1202*11.1051
01/24/2014 09:30:00*11.1065*11.1138*11.1214*11.1054
01/24/2014 09:35:00*11.1138*11.11698*11.11883*11.1083
01/24/2014 09:40:00*11.11698*11.1243*11.1271*11.11698
01/24/2014 09:45:00*11.1243*11.1165*11.1249*11.1135
01/24/2014 09:50:00*11.1165*11.136*11.13892*11.1165
01/24/2014 09:55:00*11.136*11.1219*11.1383*11.1202
01/24/2014 10:00:00*11.1219*11.1112*11.1231*11.1102
01/24/2014 10:05:00*11.1112*11.1155*11.1164*11.1106
01/24/2014 10:10:00*11.1155*11.1053*11.1213*11.1023
01/24/2014 10:15:00*11.1053*11.1042*11.11*11.1039
01/24/2014 10:20:00*11.1042*11.1144*11.123*11.104
01/24/2014 10:25:00*11.1144*11.0988*11.1216*11.0972
01/24/2014 10:30:00*11.0988*11.1049*11.1174*11.0988
01/24/2014 10:35:00*11.1049*11.1259*11.1271*11.1049
01/24/2014 10:40:00*11.1259*11.1079*11.1263*11.10477
01/24/2014 10:45:00*11.1079*11.128*11.128*11.1075
01/24/2014 10:50:00*11.128*11.1197*11.1294*11.11958
01/24/2014 10:55:00*11.1197*11.1103*11.1203*11.1094
01/24/2014 11:00:00*11.1103*11.1148*11.1148*11.10556
01/24/2014 11:05:00*11.1148*11.1125*11.1239*11.1035
01/24/2014 11:10:00*11.1125*11.1131*11.1147*11.1125
01/24/2014 11:15:00*11.1131*11.1284*11.1361*11.1128
01/24/2014 11:20:00*11.1284*11.1339*11.1347*11.1196
01/24/2014 11:25:00*11.1339*11.1321*11.139*11.1312
01/24/2014 11:30:00*11.1321*11.1334*11.1344*11.125
01/24/2014 11:35:00*11.1334*11.1303*11.1338*11.1286
01/24/2014 11:40:00*11.1303*11.1149*11.1303*11.1138
01/24/2014 11:45:00*11.1149*11.109*11.1213*11.1022
01/24/2014 11:50:00*11.109*11.09*11.1143*11.0896
01/24/2014 11:55:00*11.09*11.1029*11.1029*11.09
01/24/2014 12:00:00*11.1029*11.08602*11.10312*11.082
01/24/2014 12:05:00*11.08602*11.08104*11.0863*11.0801
01/24/2014 12:10:00*11.08104*11.0737*11.08754*11.0737
01/24/2014 12:15:00*11.0737*11.074*11.0753*11.0693
01/24/2014 12:20:00*11.074*11.0791*11.0791*11.0738
01/24/2014 12:25:00*11.0791*11.0883*11.0883*11.07847
01/24/2014 12:30:00*11.0883*11.0907*11.0952*11.0883
01/24/2014 12:35:00*11.0907*11.08343*11.0933*11.0805
01/24/2014 12:40:00*11.08343*11.0808*11.0918*11.0808
01/24/2014 12:45:00*11.0808*11.0816*11.082*11.0808
01/24/2014 12:50:00*11.0816*11.0933*11.0933*11.0813
01/24/2014 12:55:00*11.0933*11.0961*11.1007*11.0928
01/24/2014 13:00:00*11.0961*11.091*11.0974*11.0908
01/24/2014 13:05:00*11.091*11.0767*11.0967*11.0767
01/24/2014 13:10:00*11.0767*11.09092*11.0997*11.0767
01/24/2014 13:15:00*11.09092*11.0847*11.0912*11.0846
01/24/2014 13:20:00*11.0847*11.0746*11.0856*11.0742
01/24/2014 13:25:00*11.0746*11.0841*11.0841*11.0743
01/24/2014 13:30:00*11.0841*11.0839*11.0842*11.08207
01/24/2014 13:35:00*11.0839*11.0821*11.0842*11.0821
01/24/2014 13:40:00*11.0821*11.0821*11.08484*11.0821
01/24/2014 13:45:00*11.0821*11.0826*11.0854*11.08035
01/24/2014 13:50:00*11.0826*11.0822*11.0827*11.0821
01/24/2014 13:55:00*11.0822*11.08195*11.0842*11.08195
01/24/2014 14:00:00*11.08195*11.0911*11.0948*11.08195
01/24/2014 14:05:00*11.0911*11.0937*11.0972*11.0911
01/24/2014 14:10:00*11.0937*11.0999*11.1024*11.0937
01/24/2014 14:15:00*11.0999*11.1003*11.1018*11.09968
01/24/2014 14:20:00*11.1003*11.0999*11.1017*11.0991
01/24/2014 14:25:00*11.0999*11.1024*11.1025*11.0992
01/24/2014 14:30:00*11.1024*11.1027*11.1034*11.1014
01/24/2014 14:35:00*11.1027*11.1013*11.1045*11.0844
01/24/2014 14:40:00*11.1013*11.1017*11.1022*11.0846
01/24/2014 14:45:00*11.1017*11.1006*11.1017*11.1006
01/24/2014 14:50:00*11.1006*11.0836*11.1006*11.0765
01/24/2014 14:55:00*11.0836*11.0902*11.0917*11.0836
01/24/2014 15:00:00*11.0902*11.0959*11.0972*11.0902
01/24/2014 15:05:00*11.0959*11.0939*11.097*11.0939
01/24/2014 15:10:00*11.0939*11.09349*11.0957*11.09349
01/24/2014 15:15:00*11.09349*11.0969*11.0969*11.09349
01/24/2014 15:20:00*11.0969*11.1011*11.1011*11.0927
01/24/2014 15:25:00*11.1011*11.10324*11.1054*11.1009
01/24/2014 15:30:00*11.10324*11.10282*11.10524*11.1007
01/24/2014 15:35:00*11.10282*11.1017*11.10282*11.0887
01/24/2014 15:40:00*11.1017*11.0961*11.10232*11.0949
01/24/2014 15:45:00*11.0961*11.0876*11.10282*11.0818
01/24/2014 15:50:00*11.0876*11.0857*11.1039*11.0836
01/24/2014 15:55:00*11.0857*11.0937*11.1026*11.0745
01/24/2014 16:00:00*11.0937*11.0931*11.0971*11.0931
01/24/2014 16:05:00*11.0931*11.0936*11.1034*11.0873
01/24/2014 16:10:00*11.0936*11.0972*11.1069*11.0918
01/24/2014 16:15:00*11.0972*11.088*11.0972*11.0876
01/24/2014 16:20:00*11.088*11.0876*11.0902*11.0876
01/24/2014 16:25:00*11.0876*11.0967*11.1004*11.0838
01/24/2014 16:30:00*11.0967*11.0971*11.0971*11.0872
01/24/2014 16:35:00*11.0971*11.0966*11.0971*11.09258
01/24/2014 16:40:00*11.0966*11.0866*11.0966*11.0861
01/24/2014 16:45:00*11.0866*11.0846*11.0866*11.0845
01/24/2014 16:50:00*11.0846*11.0764*11.0878*11.0759
01/24/2014 16:55:00*11.0764*11.0753*11.0794*11.0733
