01/22/2014 17:05:00*10.86497*10.8668*10.8668*10.86497
01/22/2014 17:10:00*10.8668*10.8666*10.86722*10.8666
01/22/2014 17:15:00*10.8666*10.8661*10.8666*10.8661
01/22/2014 17:20:00*10.8661*10.8636*10.8668*10.8633
01/22/2014 17:25:00*10.8636*10.8633*10.8636*10.8621
01/22/2014 17:30:00*10.8633*10.8635*10.8638*10.8632
01/22/2014 17:35:00*10.8635*10.86011*10.8638*10.86011
01/22/2014 17:40:00*10.86011*10.8618*10.8618*10.8593
01/22/2014 17:45:00*10.8618*10.85978*10.8618*10.85978
01/22/2014 17:50:00*10.85978*10.86062*10.86062*10.85978
01/22/2014 17:55:00*10.86062*10.86062*10.8615*10.86062
01/22/2014 18:00:00*10.86062*10.8617*10.8617*10.86062
01/22/2014 18:05:00*10.8617*10.8667*10.867*10.8617
01/22/2014 18:10:00*10.8667*10.866*10.8667*10.8656
01/22/2014 18:15:00*10.866*10.865*10.8661*10.8648
01/22/2014 18:20:00*10.865*10.8658*10.8659*10.8649
01/22/2014 18:25:00*10.8658*10.8647*10.866*10.8646
01/22/2014 18:30:00*10.8647*10.865*10.8652*10.8645
01/22/2014 18:35:00*10.865*10.8664*10.8664*10.8646
01/22/2014 18:40:00*10.8664*10.8652*10.8668*10.8621
01/22/2014 18:45:00*10.8652*10.8666*10.8676*10.8652
01/22/2014 18:50:00*10.8666*10.8654*10.8671*10.8652
01/22/2014 18:55:00*10.8654*10.8646*10.8654*10.8642
01/22/2014 19:00:00*10.8646*10.8634*10.8654*10.8629
01/22/2014 19:05:00*10.8634*10.8663*10.8666*10.863
01/22/2014 19:10:00*10.8663*10.8655*10.8694*10.8652
01/22/2014 19:15:00*10.8655*10.8656*10.8656*10.8644
01/22/2014 19:20:00*10.8656*10.8748*10.8748*10.8656
01/22/2014 19:25:00*10.8748*10.8686*10.8748*10.8682
01/22/2014 19:30:00*10.8686*10.87268*10.87268*10.8678
01/22/2014 19:35:00*10.87268*10.87268*10.87268*10.87268
01/22/2014 19:40:00*10.87268*10.8679*10.87268*10.8678
01/22/2014 19:45:00*10.8679*10.87*10.8729*10.8677
01/22/2014 19:50:00*10.87*10.8724*10.8771*10.8688
01/22/2014 19:55:00*10.8724*10.8728*10.8742*10.8716
01/22/2014 20:00:00*10.8728*10.873*10.875*10.8713
01/22/2014 20:05:00*10.873*10.8729*10.8748*10.8724
01/22/2014 20:10:00*10.8729*10.8736*10.8743*10.8729
01/22/2014 20:15:00*10.8736*10.8786*10.8786*10.8732
01/22/2014 20:20:00*10.8786*10.87516*10.8786*10.8744
01/22/2014 20:25:00*10.87516*10.8778*10.8778*10.87516
01/22/2014 20:30:00*10.8778*10.87522*10.8778*10.87521
01/22/2014 20:35:00*10.87522*10.87757*10.87757*10.8752
01/22/2014 20:40:00*10.87757*10.8793*10.8793*10.8744
01/22/2014 20:45:00*10.8793*10.8793*10.8796*10.8778
01/22/2014 20:50:00*10.8793*10.89132*10.892*10.8793
01/22/2014 20:55:00*10.89132*10.8912*10.892*10.8895
01/22/2014 21:00:00*10.8912*10.89303*10.8937*10.8904
01/22/2014 21:05:00*10.89303*10.89277*10.8942*10.89053
01/22/2014 21:10:00*10.89277*10.89301*10.89301*10.8897
01/22/2014 21:15:00*10.89301*10.8955*10.8956*10.8928
01/22/2014 21:20:00*10.8955*10.8947*10.8957*10.89394
01/22/2014 21:25:00*10.8947*10.89312*10.8949*10.89312
01/22/2014 21:30:00*10.89312*10.89312*10.89312*10.89312
01/22/2014 21:35:00*10.89312*10.8932*10.8936*10.89312
01/22/2014 21:40:00*10.8932*10.89312*10.8933*10.89312
01/22/2014 21:45:00*10.89312*10.893*10.89312*10.8922
01/22/2014 21:50:00*10.893*10.89312*10.8935*10.89293
01/22/2014 21:55:00*10.89312*10.8933*10.8935*10.89312
01/22/2014 22:00:00*10.8933*10.895*10.895*10.8933
01/22/2014 22:05:00*10.895*10.8944*10.8953*10.8943
01/22/2014 22:10:00*10.8944*10.89312*10.8946*10.89312
01/22/2014 22:15:00*10.89312*10.8948*10.8948*10.89312
01/22/2014 22:20:00*10.8948*10.8963*10.8963*10.8935
01/22/2014 22:25:00*10.8963*10.8963*10.8963*10.8963
01/22/2014 22:30:00*10.8963*10.8956*10.89657*10.8956
01/22/2014 22:35:00*10.8956*10.8963*10.8963*10.8955
01/22/2014 22:40:00*10.8963*10.8955*10.8963*10.8953
01/22/2014 22:45:00*10.8955*10.8968*10.8971*10.89282
01/22/2014 22:50:00*10.8968*10.8976*10.89774*10.89364
01/22/2014 22:55:00*10.8976*10.8956*10.8976*10.89388
01/22/2014 23:00:00*10.8956*10.8981*10.8981*10.8956
01/22/2014 23:05:00*10.8981*10.8996*10.9007*10.898
01/22/2014 23:10:00*10.8996*10.8991*10.9006*10.8979
01/22/2014 23:15:00*10.8991*10.8986*10.8991*10.8986
01/22/2014 23:20:00*10.8986*10.8958*10.9005*10.8957
01/22/2014 23:25:00*10.8958*10.8958*10.89605*10.8958
01/22/2014 23:30:00*10.8958*10.8968*10.8971*10.8958
01/22/2014 23:35:00*10.8968*10.8985*10.8991*10.8964
01/22/2014 23:40:00*10.8985*10.8982*10.8985*10.89805
01/22/2014 23:45:00*10.8982*10.8981*10.8992*10.8981
01/22/2014 23:50:00*10.8981*10.8981*10.8982*10.8981
01/22/2014 23:55:00*10.8981*10.8982*10.8991*10.8981
01/23/2014 00:00:00*10.8982*10.8981*10.8984*10.8981
01/23/2014 00:05:00*10.8981*10.8988*10.8988*10.8981
01/23/2014 00:10:00*10.8988*10.89704*10.8991*10.8928
01/23/2014 00:15:00*10.89704*10.9005*10.9005*10.89704
01/23/2014 00:20:00*10.9005*10.9*10.9005*10.8996
01/23/2014 00:25:00*10.9*10.8997*10.9001*10.8992
01/23/2014 00:30:00*10.8997*10.8997*10.9001*10.8997
01/23/2014 00:35:00*10.8997*10.9017*10.9018*10.8997
01/23/2014 00:40:00*10.9017*10.9006*10.9018*10.8978
01/23/2014 00:45:00*10.9006*10.899*10.9007*10.89645
01/23/2014 00:50:00*10.899*10.89531*10.8991*10.879
01/23/2014 00:55:00*10.89531*10.894*10.8966*10.894
01/23/2014 01:00:00*10.894*10.8943*10.8946*10.8932
01/23/2014 01:05:00*10.8943*10.8971*10.8971*10.893
01/23/2014 01:10:00*10.8971*10.8993*10.9005*10.8962
01/23/2014 01:15:00*10.8993*10.89805*10.8993*10.8976
01/23/2014 01:20:00*10.89805*10.9008*10.9008*10.8883
01/23/2014 01:25:00*10.9008*10.9172*10.9228*10.9008
01/23/2014 01:30:00*10.9172*10.9202*10.92615*10.9172
01/23/2014 01:35:00*10.9202*10.917*10.92685*10.9163
01/23/2014 01:40:00*10.917*10.9197*10.92002*10.91526
01/23/2014 01:45:00*10.9197*10.9243*10.9257*10.9174
01/23/2014 01:50:00*10.9243*10.9154*10.9257*10.9119
01/23/2014 01:55:00*10.9154*10.91758*10.9182*10.9052
01/23/2014 02:00:00*10.91758*10.9184*10.9194*10.91532
01/23/2014 02:05:00*10.9184*10.9204*10.9204*10.9145
01/23/2014 02:10:00*10.9204*10.9119*10.9211*10.9091
01/23/2014 02:15:00*10.9119*10.92604*10.9293*10.9119
01/23/2014 02:20:00*10.92604*10.9325*10.9388*10.9254
01/23/2014 02:25:00*10.9325*10.9416*10.9427*10.9316
01/23/2014 02:30:00*10.9416*10.9378*10.9422*10.9314
01/23/2014 02:35:00*10.9378*10.94103*10.9416*10.9347
01/23/2014 02:40:00*10.94103*10.94135*10.9447*10.9401
01/23/2014 02:45:00*10.94135*10.93855*10.9463*10.93051
01/23/2014 02:50:00*10.93855*10.93049*10.93855*10.93049
01/23/2014 02:55:00*10.93049*10.9351*10.9393*10.9301
01/23/2014 03:00:00*10.9351*10.92734*10.93535*10.91812
01/23/2014 03:05:00*10.92734*10.9359*10.9359*10.9216
01/23/2014 03:10:00*10.9359*10.9321*10.93904*10.9279
01/23/2014 03:15:00*10.9321*10.9309*10.9359*10.9287
01/23/2014 03:20:00*10.9309*10.9166*10.9313*10.9134
01/23/2014 03:25:00*10.9166*10.9188*10.9235*10.91
01/23/2014 03:30:00*10.9188*10.9141*10.9218*10.9108
01/23/2014 03:35:00*10.9141*10.919*10.9206*10.91
01/23/2014 03:40:00*10.919*10.9116*10.9211*10.9116
01/23/2014 03:45:00*10.9116*10.9183*10.9208*10.9096
01/23/2014 03:50:00*10.9183*10.9183*10.91831*10.91094
01/23/2014 03:55:00*10.9183*10.9328*10.9389*10.9183
01/23/2014 04:00:00*10.9328*10.96406*10.96482*10.9327
01/23/2014 04:05:00*10.96406*10.95854*10.97085*10.9583
01/23/2014 04:10:00*10.95854*10.9553*10.9623*10.9511
01/23/2014 04:15:00*10.9553*10.974*10.9776*10.9509
01/23/2014 04:20:00*10.974*10.9686*10.9741*10.9631
01/23/2014 04:25:00*10.9686*10.9546*10.9711*10.9364
01/23/2014 04:30:00*10.9546*10.9443*10.95648*10.9409
01/23/2014 04:35:00*10.9443*10.9465*10.9496*10.942
01/23/2014 04:40:00*10.9465*10.9433*10.9476*10.9354
01/23/2014 04:45:00*10.9433*10.9339*10.9436*10.9339
01/23/2014 04:50:00*10.9339*10.9266*10.9361*10.9259
01/23/2014 04:55:00*10.9266*10.9261*10.93598*10.9237
01/23/2014 05:00:00*10.9261*10.932*10.9329*10.9261
01/23/2014 05:05:00*10.932*10.9358*10.9369*10.9273
01/23/2014 05:10:00*10.9358*10.93485*10.9374*10.9314
01/23/2014 05:15:00*10.93485*10.9346*10.9363*10.9316
01/23/2014 05:20:00*10.9346*10.9333*10.9346*10.93033
01/23/2014 05:25:00*10.9333*10.9522*10.9545*10.932
01/23/2014 05:30:00*10.9522*10.9504*10.9542*10.946
01/23/2014 05:35:00*10.9504*10.9397*10.9505*10.9356
01/23/2014 05:40:00*10.9397*10.936*10.9421*10.9321
01/23/2014 05:45:00*10.936*10.9359*10.9393*10.934
01/23/2014 05:50:00*10.9359*10.935*10.9392*10.9348
01/23/2014 05:55:00*10.935*10.9364*10.93813*10.9306
01/23/2014 06:00:00*10.9364*10.93761*10.93761*10.9357
01/23/2014 06:05:00*10.93761*10.9364*10.93838*10.93552
01/23/2014 06:10:00*10.9364*10.93867*10.93867*10.9335
01/23/2014 06:15:00*10.93867*10.9385*10.93938*10.93215
01/23/2014 06:20:00*10.9385*10.9328*10.9389*10.93139
01/23/2014 06:25:00*10.9328*10.9475*10.9522*10.9328
01/23/2014 06:30:00*10.9475*10.951*10.9516*10.94604
01/23/2014 06:35:00*10.951*10.9625*10.9653*10.9425
01/23/2014 06:40:00*10.9625*10.9554*10.96583*10.9513
01/23/2014 06:45:00*10.9554*10.9541*10.9613*10.952
01/23/2014 06:50:00*10.9541*10.9653*10.9656*10.9533
01/23/2014 06:55:00*10.9653*10.9566*10.9676*10.9566
01/23/2014 07:00:00*10.9566*10.9539*10.9637*10.9539
01/23/2014 07:05:00*10.9539*10.946*10.9573*10.9444
01/23/2014 07:10:00*10.946*10.951*10.9518*10.9425
01/23/2014 07:15:00*10.951*10.946*10.9534*10.9459
01/23/2014 07:20:00*10.946*10.9477*10.9477*10.944
01/23/2014 07:25:00*10.9477*10.9495*10.9497*10.9466
01/23/2014 07:30:00*10.9495*10.949*10.9599*10.9479
01/23/2014 07:35:00*10.949*10.9568*10.9586*10.947
01/23/2014 07:40:00*10.9568*10.9548*10.9573*10.95206
01/23/2014 07:45:00*10.9548*10.9557*10.9585*10.9515
01/23/2014 07:50:00*10.9557*10.9536*10.9568*10.9513
01/23/2014 07:55:00*10.9536*10.9543*10.9576*10.9536
01/23/2014 08:00:00*10.9543*10.9542*10.9556*10.9521
01/23/2014 08:05:00*10.9542*10.9536*10.9563*10.95261
01/23/2014 08:10:00*10.9536*10.9543*10.9549*10.9463
01/23/2014 08:15:00*10.9543*10.9677*10.9738*10.9539
01/23/2014 08:20:00*10.9677*10.97489*10.9749*10.96299
01/23/2014 08:25:00*10.97489*10.9724*10.9759*10.97
01/23/2014 08:30:00*10.9724*10.975*10.98436*10.9724
01/23/2014 08:35:00*10.975*10.9624*10.98*10.96213
01/23/2014 08:40:00*10.9624*10.9746*10.9786*10.9614
01/23/2014 08:45:00*10.9746*10.9758*10.9766*10.9736
01/23/2014 08:50:00*10.9758*10.97237*10.9765*10.9711
01/23/2014 08:55:00*10.97237*10.99097*10.9914*10.9715
01/23/2014 09:00:00*10.99097*10.9662*10.99097*10.96595
01/23/2014 09:05:00*10.9662*10.9677*10.9844*10.96333
01/23/2014 09:10:00*10.9677*10.9756*10.9766*10.96467
01/23/2014 09:15:00*10.9756*10.9732*10.977*10.9664
01/23/2014 09:20:00*10.9732*10.9741*10.9763*10.9702
01/23/2014 09:25:00*10.9741*10.9728*10.9765*10.97136
01/23/2014 09:30:00*10.9728*10.966*10.9758*10.9652
01/23/2014 09:35:00*10.966*10.9877*10.992*10.966
01/23/2014 09:40:00*10.9877*10.9886*10.9895*10.9803
01/23/2014 09:45:00*10.9886*10.9763*10.991*10.9718
01/23/2014 09:50:00*10.9763*10.98045*10.98045*10.9705
01/23/2014 09:55:00*10.98045*10.974*10.9819*10.9648
01/23/2014 10:00:00*10.974*10.9592*10.9753*10.9592
01/23/2014 10:05:00*10.9592*10.9654*10.9703*10.959
01/23/2014 10:10:00*10.9654*10.9422*10.9678*10.9379
01/23/2014 10:15:00*10.9422*10.9603*10.9634*10.9405
01/23/2014 10:20:00*10.9603*10.96451*10.9652*10.95708
01/23/2014 10:25:00*10.96451*10.988*10.988*10.9641
01/23/2014 10:30:00*10.988*10.9838*10.99092*10.9728
01/23/2014 10:35:00*10.9838*10.991*10.9912*10.98035
01/23/2014 10:40:00*10.991*10.9971*10.9975*10.98522
01/23/2014 10:45:00*10.9971*10.997*10.9986*10.9864
01/23/2014 10:50:00*10.997*10.9858*11.0*10.9843
01/23/2014 10:55:00*10.9858*10.9723*10.9879*10.9666
01/23/2014 11:00:00*10.9723*10.9744*10.9803*10.9723
01/23/2014 11:05:00*10.9744*10.9805*10.98425*10.9736
01/23/2014 11:10:00*10.9805*10.9917*10.9958*10.9791
01/23/2014 11:15:00*10.9917*10.9908*10.99548*10.9868
01/23/2014 11:20:00*10.9908*10.9801*10.991*10.9768
01/23/2014 11:25:00*10.9801*10.9805*10.9835*10.9781
01/23/2014 11:30:00*10.9805*10.9891*10.9933*10.979
01/23/2014 11:35:00*10.9891*10.9845*10.9891*10.9823
01/23/2014 11:40:00*10.9845*10.9959*10.9965*10.982
01/23/2014 11:45:00*10.9959*10.9956*10.9977*10.99183
01/23/2014 11:50:00*10.9956*10.9965*10.9979*10.98814
01/23/2014 11:55:00*10.9965*10.99318*10.9983*10.99318
01/23/2014 12:00:00*10.99318*10.9923*10.99318*10.9837
01/23/2014 12:05:00*10.9923*10.9948*10.99803*10.991
01/23/2014 12:10:00*10.9948*10.9947*10.9978*10.9936
01/23/2014 12:15:00*10.9947*10.9976*10.999*10.9933
01/23/2014 12:20:00*10.9976*11.0006*11.0006*10.9976
01/23/2014 12:25:00*11.0006*11.016*11.0203*11.0006
01/23/2014 12:30:00*11.016*11.0168*11.0196*11.016
01/23/2014 12:35:00*11.0168*11.0183*11.0202*11.0131
01/23/2014 12:40:00*11.0183*11.0168*11.0217*11.016
01/23/2014 12:45:00*11.0168*11.0065*11.0168*11.0012
01/23/2014 12:50:00*11.0065*11.0201*11.0232*11.00145
01/23/2014 12:55:00*11.0201*11.0232*11.0232*11.0178
01/23/2014 13:00:00*11.0232*11.0328*11.0334*11.0228
01/23/2014 13:05:00*11.0328*11.03783*11.03783*11.0328
01/23/2014 13:10:00*11.03783*11.0359*11.0399*11.0345
01/23/2014 13:15:00*11.0359*11.0373*11.0373*11.0341
01/23/2014 13:20:00*11.0373*11.0351*11.0382*11.0348
01/23/2014 13:25:00*11.0351*11.03051*11.0352*11.02984
01/23/2014 13:30:00*11.03051*11.0232*11.03051*11.0126
01/23/2014 13:35:00*11.0232*11.02432*11.0276*11.0232
01/23/2014 13:40:00*11.02432*11.0243*11.025*11.0215
01/23/2014 13:45:00*11.0243*11.0287*11.0317*11.0243
01/23/2014 13:50:00*11.0287*11.025*11.0315*11.0194
01/23/2014 13:55:00*11.025*11.0338*11.0347*11.0174
01/23/2014 14:00:00*11.0338*11.0325*11.0384*11.0275
01/23/2014 14:05:00*11.0325*11.0429*11.0485*11.0323
01/23/2014 14:10:00*11.0429*11.0421*11.0429*11.0412
01/23/2014 14:15:00*11.0421*11.0411*11.0433*11.0404
01/23/2014 14:20:00*11.0411*11.04174*11.0441*11.04
01/23/2014 14:25:00*11.04174*11.03539*11.04174*11.03498
01/23/2014 14:30:00*11.03539*11.03513*11.0375*11.0264
01/23/2014 14:35:00*11.03513*11.0391*11.04557*11.03513
01/23/2014 14:40:00*11.0391*11.0415*11.04513*11.0347
01/23/2014 14:45:00*11.0415*11.0417*11.0425*11.0415
01/23/2014 14:50:00*11.0417*11.04111*11.0427*11.037
01/23/2014 14:55:00*11.04111*11.03248*11.0426*11.0321
01/23/2014 15:00:00*11.03248*11.0319*11.038*11.0257
01/23/2014 15:05:00*11.0319*11.0354*11.0375*11.0314
01/23/2014 15:10:00*11.0354*11.03395*11.0355*11.0334
01/23/2014 15:15:00*11.03395*11.025*11.03395*11.0242
01/23/2014 15:20:00*11.025*11.0272*11.0295*11.0243
01/23/2014 15:25:00*11.0272*11.02487*11.0312*11.0244
01/23/2014 15:30:00*11.02487*11.02516*11.0296*11.02487
01/23/2014 15:35:00*11.02516*11.02758*11.0277*11.0236
01/23/2014 15:40:00*11.02758*11.01618*11.02758*11.01426
01/23/2014 15:45:00*11.01618*11.018*11.0207*11.0144
01/23/2014 15:50:00*11.018*11.0174*11.018*11.0162
01/23/2014 15:55:00*11.0174*11.018*11.0236*11.0174
01/23/2014 16:00:00*11.018*11.012*11.021*11.012
01/23/2014 16:05:00*11.012*11.0109*11.0122*11.0094
01/23/2014 16:10:00*11.0109*11.00714*11.012*11.0067
01/23/2014 16:15:00*11.00714*11.0058*11.00714*11.0058
01/23/2014 16:20:00*11.0058*11.0072*11.0076*11.0058
01/23/2014 16:25:00*11.0072*11.0069*11.00831*11.006
01/23/2014 16:30:00*11.0069*11.0067*11.007*11.0051
01/23/2014 16:35:00*11.0067*11.0029*11.007*11.0027
01/23/2014 16:40:00*11.0029*11.0073*11.0074*11.0025
01/23/2014 16:45:00*11.0073*11.007*11.0088*11.007
01/23/2014 16:50:00*11.007*11.0086*11.009*11.007
01/23/2014 16:55:00*11.0086*11.00276*11.009*11.00276
01/23/2014 17:00:00*11.00276*10.9888*11.0028*10.98797
