01/21/2014 17:05:00*10.8256*10.8254*10.8256*10.8248
01/21/2014 17:10:00*10.8254*10.8252*10.8254*10.8224
01/21/2014 17:15:00*10.8252*10.8243*10.8252*10.8224
01/21/2014 17:20:00*10.8243*10.82184*10.8243*10.82184
01/21/2014 17:25:00*10.82184*10.821*10.82184*10.821
01/21/2014 17:30:00*10.821*10.8252*10.8252*10.821
01/21/2014 17:35:00*10.8252*10.8224*10.8252*10.8224
01/21/2014 17:40:00*10.8224*10.8224*10.826*10.8224
01/21/2014 17:45:00*10.8224*10.82241*10.8256*10.8215
01/21/2014 17:50:00*10.82241*10.8228*10.8259*10.82241
01/21/2014 17:55:00*10.8228*10.8225*10.8228*10.8224
01/21/2014 18:00:00*10.8225*10.8305*10.8305*10.8224
01/21/2014 18:05:00*10.8305*10.8295*10.8305*10.8288
01/21/2014 18:10:00*10.8295*10.8274*10.8295*10.8262
01/21/2014 18:15:00*10.8274*10.8266*10.8274*10.8265
01/21/2014 18:20:00*10.8266*10.8275*10.8275*10.8264
01/21/2014 18:25:00*10.8275*10.8272*10.8277*10.8272
01/21/2014 18:30:00*10.8272*10.8272*10.8273*10.8271
01/21/2014 18:35:00*10.8272*10.8283*10.8285*10.8272
01/21/2014 18:40:00*10.8283*10.8272*10.8284*10.8265
01/21/2014 18:45:00*10.8272*10.8258*10.8273*10.8258
01/21/2014 18:50:00*10.8258*10.8297*10.8408*10.8258
01/21/2014 18:55:00*10.8297*10.8297*10.8299*10.8293
01/21/2014 19:00:00*10.8297*10.8328*10.8328*10.8297
01/21/2014 19:05:00*10.8328*10.8365*10.8376*10.8326
01/21/2014 19:10:00*10.8365*10.8369*10.8378*10.8363
01/21/2014 19:15:00*10.8369*10.838*10.8385*10.8365
01/21/2014 19:20:00*10.838*10.8372*10.8382*10.8367
01/21/2014 19:25:00*10.8372*10.8382*10.8384*10.8368
01/21/2014 19:30:00*10.8382*10.8371*10.8459*10.8371
01/21/2014 19:35:00*10.8371*10.8346*10.8423*10.8175
01/21/2014 19:40:00*10.8346*10.8362*10.8365*10.8342
01/21/2014 19:45:00*10.8362*10.8342*10.8363*10.8335
01/21/2014 19:50:00*10.8342*10.8335*10.8354*10.8312
01/21/2014 19:55:00*10.8335*10.8442*10.8448*10.8325
01/21/2014 20:00:00*10.8442*10.8446*10.8499*10.84418
01/21/2014 20:05:00*10.8446*10.8456*10.84643*10.84386
01/21/2014 20:10:00*10.8456*10.8465*10.8466*10.8439
01/21/2014 20:15:00*10.8465*10.8454*10.8466*10.8447
01/21/2014 20:20:00*10.8454*10.8411*10.8456*10.8382
01/21/2014 20:25:00*10.8411*10.8425*10.8429*10.8409
01/21/2014 20:30:00*10.8425*10.8423*10.8428*10.8418
01/21/2014 20:35:00*10.8423*10.8424*10.8428*10.8418
01/21/2014 20:40:00*10.8424*10.8412*10.8424*10.8412
01/21/2014 20:45:00*10.8412*10.8412*10.8424*10.8407
01/21/2014 20:50:00*10.8412*10.8416*10.842*10.841
01/21/2014 20:55:00*10.8416*10.8411*10.8416*10.8409
01/21/2014 21:00:00*10.8411*10.84081*10.8411*10.84081
01/21/2014 21:05:00*10.84081*10.84081*10.84081*10.84081
01/21/2014 21:10:00*10.84081*10.84081*10.84081*10.84081
01/21/2014 21:15:00*10.84081*10.84081*10.84081*10.84081
01/21/2014 21:20:00*10.84081*10.84081*10.84081*10.84081
01/21/2014 21:25:00*10.84081*10.84081*10.84081*10.84081
01/21/2014 21:30:00*10.84081*10.84081*10.84081*10.84081
01/21/2014 21:35:00*10.84081*10.841*10.8411*10.84081
01/21/2014 21:40:00*10.841*10.84081*10.841*10.84081
01/21/2014 21:45:00*10.84081*10.84081*10.84081*10.84081
01/21/2014 21:50:00*10.84081*10.84081*10.84081*10.84081
01/21/2014 21:55:00*10.84081*10.8448*10.8453*10.84031
01/21/2014 22:00:00*10.8448*10.84406*10.845*10.84406
01/21/2014 22:05:00*10.84406*10.84406*10.8443*10.84406
01/21/2014 22:10:00*10.84406*10.842*10.8442*10.8391
01/21/2014 22:15:00*10.842*10.84106*10.842*10.84106
01/21/2014 22:20:00*10.84106*10.84106*10.84106*10.84106
01/21/2014 22:25:00*10.84106*10.845*10.8464*10.8404
01/21/2014 22:30:00*10.845*10.8411*10.8464*10.8382
01/21/2014 22:35:00*10.8411*10.843*10.843*10.841
01/21/2014 22:40:00*10.843*10.843*10.843*10.8418
01/21/2014 22:45:00*10.843*10.8376*10.843*10.8351
01/21/2014 22:50:00*10.8376*10.8361*10.8383*10.8338
01/21/2014 22:55:00*10.8361*10.8355*10.8375*10.8354
01/21/2014 23:00:00*10.8355*10.8366*10.8372*10.8354
01/21/2014 23:05:00*10.8366*10.8373*10.8375*10.8363
01/21/2014 23:10:00*10.8373*10.837*10.8373*10.8365
01/21/2014 23:15:00*10.837*10.8373*10.8373*10.8364
01/21/2014 23:20:00*10.8373*10.8373*10.8373*10.8367
01/21/2014 23:25:00*10.8373*10.8303*10.8373*10.8194
01/21/2014 23:30:00*10.8303*10.8262*10.8334*10.8185
01/21/2014 23:35:00*10.8262*10.8328*10.8338*10.8262
01/21/2014 23:40:00*10.8328*10.8325*10.8339*10.8322
01/21/2014 23:45:00*10.8325*10.836*10.8363*10.827
01/21/2014 23:50:00*10.836*10.8354*10.8361*10.8352
01/21/2014 23:55:00*10.8354*10.835*10.8359*10.8348
01/22/2014 00:00:00*10.835*10.8353*10.8361*10.8349
01/22/2014 00:05:00*10.8353*10.8354*10.8364*10.8353
01/22/2014 00:10:00*10.8354*10.8353*10.836*10.8351
01/22/2014 00:15:00*10.8353*10.8365*10.8365*10.8352
01/22/2014 00:20:00*10.8365*10.8367*10.8373*10.8362
01/22/2014 00:25:00*10.8367*10.8353*10.8367*10.8353
01/22/2014 00:30:00*10.8353*10.8364*10.8364*10.8351
01/22/2014 00:35:00*10.8364*10.8327*10.8371*10.8293
01/22/2014 00:40:00*10.8327*10.8348*10.8348*10.8327
01/22/2014 00:45:00*10.8348*10.8451*10.8454*10.8347
01/22/2014 00:50:00*10.8451*10.84836*10.8489*10.8438
01/22/2014 00:55:00*10.84836*10.8494*10.8515*10.84836
01/22/2014 01:00:00*10.8494*10.8485*10.8516*10.8481
01/22/2014 01:05:00*10.8485*10.847*10.849*10.8466
01/22/2014 01:10:00*10.847*10.848*10.8485*10.8468
01/22/2014 01:15:00*10.848*10.8487*10.8491*10.848
01/22/2014 01:20:00*10.8487*10.848*10.8493*10.8479
01/22/2014 01:25:00*10.848*10.8496*10.8529*10.848
01/22/2014 01:30:00*10.8496*10.8512*10.8514*10.8489
01/22/2014 01:35:00*10.8512*10.8496*10.8516*10.8482
01/22/2014 01:40:00*10.8496*10.8503*10.8506*10.8487
01/22/2014 01:45:00*10.8503*10.8512*10.8528*10.85
01/22/2014 01:50:00*10.8512*10.8521*10.8545*10.8503
01/22/2014 01:55:00*10.8521*10.8507*10.8521*10.8465
01/22/2014 02:00:00*10.8507*10.8515*10.8528*10.8496
01/22/2014 02:05:00*10.8515*10.8479*10.8515*10.8469
01/22/2014 02:10:00*10.8479*10.8475*10.8511*10.8468
01/22/2014 02:15:00*10.8475*10.8494*10.8512*10.8471
01/22/2014 02:20:00*10.8494*10.8444*10.8521*10.8418
01/22/2014 02:25:00*10.8444*10.8412*10.8452*10.8376
01/22/2014 02:30:00*10.8412*10.8334*10.8428*10.8327
01/22/2014 02:35:00*10.8334*10.826*10.8334*10.8211
01/22/2014 02:40:00*10.826*10.8115*10.826*10.8053
01/22/2014 02:45:00*10.8115*10.8157*10.8173*10.8107
01/22/2014 02:50:00*10.8157*10.8213*10.8222*10.8112
01/22/2014 02:55:00*10.8213*10.8307*10.8347*10.8213
01/22/2014 03:00:00*10.8307*10.824*10.8356*10.822
01/22/2014 03:05:00*10.824*10.8176*10.8335*10.81
01/22/2014 03:10:00*10.8176*10.8163*10.8204*10.814
01/22/2014 03:15:00*10.8163*10.8176*10.8176*10.80288
01/22/2014 03:20:00*10.8176*10.8056*10.8178*10.8052
01/22/2014 03:25:00*10.8056*10.8125*10.8138*10.8056
01/22/2014 03:30:00*10.8125*10.80814*10.8158*10.80796
01/22/2014 03:35:00*10.80814*10.8164*10.8164*10.8068
01/22/2014 03:40:00*10.8164*10.8246*10.8311*10.8157
01/22/2014 03:45:00*10.8246*10.8245*10.8256*10.8233
01/22/2014 03:50:00*10.8245*10.8386*10.8404*10.8245
01/22/2014 03:55:00*10.8386*10.8393*10.842*10.8364
01/22/2014 04:00:00*10.8393*10.8351*10.8393*10.8274
01/22/2014 04:05:00*10.8351*10.8349*10.837*10.8315
01/22/2014 04:10:00*10.8349*10.83143*10.835*10.8295
01/22/2014 04:15:00*10.83143*10.8284*10.83143*10.8261
01/22/2014 04:20:00*10.8284*10.8211*10.829*10.8208
01/22/2014 04:25:00*10.8211*10.8239*10.8253*10.8161
01/22/2014 04:30:00*10.8239*10.828*10.82961*10.8232
01/22/2014 04:35:00*10.828*10.8275*10.8302*10.8268
01/22/2014 04:40:00*10.8275*10.8301*10.8308*10.8269
01/22/2014 04:45:00*10.8301*10.8311*10.8313*10.8291
01/22/2014 04:50:00*10.8311*10.8407*10.8457*10.83
01/22/2014 04:55:00*10.8407*10.8428*10.8448*10.8382
01/22/2014 05:00:00*10.8428*10.8438*10.8478*10.8394
01/22/2014 05:05:00*10.8438*10.8416*10.845*10.839
01/22/2014 05:10:00*10.8416*10.8419*10.8459*10.841
01/22/2014 05:15:00*10.8419*10.8309*10.8447*10.8285
01/22/2014 05:20:00*10.8309*10.8309*10.8356*10.8276
01/22/2014 05:25:00*10.8309*10.8203*10.8327*10.8181
01/22/2014 05:30:00*10.8203*10.8307*10.8311*10.8126
01/22/2014 05:35:00*10.8307*10.8337*10.8368*10.8247
01/22/2014 05:40:00*10.8337*10.8286*10.8341*10.8213
01/22/2014 05:45:00*10.8286*10.8342*10.8402*10.8283
01/22/2014 05:50:00*10.8342*10.8359*10.8373*10.8342
01/22/2014 05:55:00*10.8359*10.8308*10.8362*10.8295
01/22/2014 06:00:00*10.8308*10.8331*10.8344*10.8288
01/22/2014 06:05:00*10.8331*10.828*10.8347*10.8269
01/22/2014 06:10:00*10.828*10.831*10.8343*10.828
01/22/2014 06:15:00*10.831*10.8254*10.8328*10.8236
01/22/2014 06:20:00*10.8254*10.8309*10.8312*10.8254
01/22/2014 06:25:00*10.8309*10.8329*10.8338*10.8304
01/22/2014 06:30:00*10.8329*10.8322*10.8331*10.831
01/22/2014 06:35:00*10.8322*10.8293*10.8372*10.8275
01/22/2014 06:40:00*10.8293*10.8284*10.8305*10.8246
01/22/2014 06:45:00*10.8284*10.8308*10.831*10.828
01/22/2014 06:50:00*10.8308*10.8278*10.8323*10.827
01/22/2014 06:55:00*10.8278*10.82788*10.83063*10.8245
01/22/2014 07:00:00*10.82788*10.831*10.8312*10.824
01/22/2014 07:05:00*10.831*10.8358*10.8367*10.8305
01/22/2014 07:10:00*10.8358*10.8361*10.8368*10.8353
01/22/2014 07:15:00*10.8361*10.8378*10.84*10.8356
01/22/2014 07:20:00*10.8378*10.83571*10.8378*10.8353
01/22/2014 07:25:00*10.83571*10.8342*10.83621*10.8314
01/22/2014 07:30:00*10.8342*10.8365*10.8387*10.8321
01/22/2014 07:35:00*10.8365*10.8409*10.8413*10.8351
01/22/2014 07:40:00*10.8409*10.8393*10.8456*10.8378
01/22/2014 07:45:00*10.8393*10.83555*10.8396*10.835
01/22/2014 07:50:00*10.83555*10.8336*10.8368*10.8324
01/22/2014 07:55:00*10.8336*10.8293*10.8336*10.8196
01/22/2014 08:00:00*10.8293*10.8282*10.8313*10.8222
01/22/2014 08:05:00*10.8282*10.834*10.8352*10.828
01/22/2014 08:10:00*10.834*10.8333*10.8347*10.8305
01/22/2014 08:15:00*10.8333*10.8386*10.8437*10.83243
01/22/2014 08:20:00*10.8386*10.8362*10.8402*10.8358
01/22/2014 08:25:00*10.8362*10.8301*10.8368*10.8297
01/22/2014 08:30:00*10.8301*10.8339*10.8364*10.83
01/22/2014 08:35:00*10.8339*10.8372*10.8377*10.8327
01/22/2014 08:40:00*10.8372*10.83393*10.8372*10.8336
01/22/2014 08:45:00*10.83393*10.8283*10.83393*10.826
01/22/2014 08:50:00*10.8283*10.82295*10.83*10.8228
01/22/2014 08:55:00*10.82295*10.8279*10.8298*10.8203
01/22/2014 09:00:00*10.8279*10.8268*10.8328*10.826
01/22/2014 09:05:00*10.8268*10.8321*10.8326*10.8255
01/22/2014 09:10:00*10.8321*10.8297*10.8344*10.8287
01/22/2014 09:15:00*10.8297*10.8388*10.8404*10.8281
01/22/2014 09:20:00*10.8388*10.839*10.8393*10.8384
01/22/2014 09:25:00*10.839*10.8409*10.8416*10.8362
01/22/2014 09:30:00*10.8409*10.8455*10.8471*10.8359
01/22/2014 09:35:00*10.8455*10.8578*10.8605*10.8455
01/22/2014 09:40:00*10.8578*10.8678*10.88087*10.8501
01/22/2014 09:45:00*10.8678*10.8692*10.8758*10.8607
01/22/2014 09:50:00*10.8692*10.8631*10.8692*10.8602
01/22/2014 09:55:00*10.8631*10.8591*10.8641*10.8569
01/22/2014 10:00:00*10.8591*10.8593*10.86086*10.8547
01/22/2014 10:05:00*10.8593*10.859*10.8635*10.8565
01/22/2014 10:10:00*10.859*10.8616*10.8637*10.8589
01/22/2014 10:15:00*10.8616*10.8616*10.8616*10.8616
01/22/2014 10:20:00*10.8616*10.8616*10.8616*10.8616
01/22/2014 10:25:00*10.8616*10.8616*10.8616*10.8616
01/22/2014 10:30:00*10.8616*10.8616*10.8616*10.8616
01/22/2014 10:35:00*10.8616*10.8616*10.8616*10.8616
01/22/2014 10:40:00*10.8616*10.8616*10.8616*10.8616
01/22/2014 10:45:00*10.8616*10.881*10.8824*10.8616
01/22/2014 10:50:00*10.881*10.8812*10.8858*10.8782
01/22/2014 10:55:00*10.8812*10.88286*10.8887*10.879
01/22/2014 11:00:00*10.88286*10.8756*10.8852*10.87245
01/22/2014 11:05:00*10.8756*10.87606*10.8799*10.87402
01/22/2014 11:10:00*10.87606*10.876*10.8825*10.8751
01/22/2014 11:15:00*10.876*10.87818*10.881*10.876
01/22/2014 11:20:00*10.87818*10.8844*10.8886*10.877
01/22/2014 11:25:00*10.8844*10.8887*10.8898*10.8839
01/22/2014 11:30:00*10.8887*10.8922*10.8933*10.8881
01/22/2014 11:35:00*10.8922*10.8814*10.8936*10.8812
01/22/2014 11:40:00*10.8814*10.8872*10.88758*10.8814
01/22/2014 11:45:00*10.8872*10.8862*10.89483*10.8842
01/22/2014 11:50:00*10.8862*10.8846*10.8914*10.8827
01/22/2014 11:55:00*10.8846*10.8771*10.8847*10.8762
01/22/2014 12:00:00*10.8771*10.881*10.8823*10.8765
01/22/2014 12:05:00*10.881*10.8792*10.881*10.8764
01/22/2014 12:10:00*10.8792*10.88186*10.88186*10.8757
01/22/2014 12:15:00*10.88186*10.8764*10.88186*10.87621
01/22/2014 12:20:00*10.8764*10.876*10.8764*10.8759
01/22/2014 12:25:00*10.876*10.8708*10.876*10.8704
01/22/2014 12:30:00*10.8708*10.8704*10.8708*10.8692
01/22/2014 12:35:00*10.8704*10.87141*10.8722*10.8704
01/22/2014 12:40:00*10.87141*10.87324*10.8748*10.87127
01/22/2014 12:45:00*10.87324*10.87324*10.87374*10.8729
01/22/2014 12:50:00*10.87324*10.87372*10.87372*10.87324
01/22/2014 12:55:00*10.87372*10.8731*10.87372*10.8724
01/22/2014 13:00:00*10.8731*10.87175*10.874*10.87126
01/22/2014 13:05:00*10.87175*10.8696*10.87175*10.8687
01/22/2014 13:10:00*10.8696*10.87086*10.87086*10.8696
01/22/2014 13:15:00*10.87086*10.86946*10.87086*10.8687
01/22/2014 13:20:00*10.86946*10.86946*10.86946*10.86946
01/22/2014 13:25:00*10.86946*10.86946*10.86946*10.86946
01/22/2014 13:30:00*10.86946*10.86946*10.86946*10.86946
01/22/2014 13:35:00*10.86946*10.8678*10.86946*10.8672
01/22/2014 13:40:00*10.8678*10.868*10.86909*10.8678
01/22/2014 13:45:00*10.868*10.8673*10.8683*10.867
01/22/2014 13:50:00*10.8673*10.86755*10.868*10.867
01/22/2014 13:55:00*10.86755*10.87101*10.8721*10.86755
01/22/2014 14:00:00*10.87101*10.8708*10.8757*10.8696
01/22/2014 14:05:00*10.8708*10.87173*10.8721*10.8705
01/22/2014 14:10:00*10.87173*10.87173*10.87523*10.8702
01/22/2014 14:15:00*10.87173*10.8708*10.872*10.8703
01/22/2014 14:20:00*10.8708*10.8722*10.8722*10.8703
01/22/2014 14:25:00*10.8722*10.8716*10.8722*10.8713
01/22/2014 14:30:00*10.8716*10.87338*10.87488*10.8713
01/22/2014 14:35:00*10.87338*10.87348*10.87348*10.87338
01/22/2014 14:40:00*10.87348*10.8726*10.87488*10.8715
01/22/2014 14:45:00*10.8726*10.8718*10.874*10.8718
01/22/2014 14:50:00*10.8718*10.8726*10.8726*10.8717
01/22/2014 14:55:00*10.8726*10.8718*10.87348*10.8717
01/22/2014 15:00:00*10.8718*10.8692*10.873*10.8692
01/22/2014 15:05:00*10.8692*10.8657*10.8708*10.8651
01/22/2014 15:10:00*10.8657*10.8669*10.8669*10.8657
01/22/2014 15:15:00*10.8669*10.8582*10.8669*10.8572
01/22/2014 15:20:00*10.8582*10.86057*10.86182*10.8578
01/22/2014 15:25:00*10.86057*10.85986*10.86057*10.8578
01/22/2014 15:30:00*10.85986*10.85986*10.86*10.85986
01/22/2014 15:35:00*10.85986*10.86789*10.868*10.85837
01/22/2014 15:40:00*10.86789*10.8592*10.86789*10.8592
01/22/2014 15:45:00*10.8592*10.8599*10.8612*10.85889
01/22/2014 15:50:00*10.8599*10.8638*10.8646*10.8597
01/22/2014 15:55:00*10.8638*10.865*10.87059*10.858
01/22/2014 16:00:00*10.865*10.8669*10.867*10.8649
01/22/2014 16:05:00*10.8669*10.8715*10.8716*10.8667
01/22/2014 16:10:00*10.8715*10.87049*10.8715*10.87049
01/22/2014 16:15:00*10.87049*10.8712*10.8713*10.87049
01/22/2014 16:20:00*10.8712*10.8754*10.87705*10.87049
01/22/2014 16:25:00*10.8754*10.8759*10.8759*10.8752
01/22/2014 16:30:00*10.8759*10.8674*10.8759*10.8643
01/22/2014 16:35:00*10.8674*10.8695*10.8716*10.8674
01/22/2014 16:40:00*10.8695*10.8691*10.8695*10.8691
01/22/2014 16:45:00*10.8691*10.8697*10.8699*10.869
01/22/2014 16:50:00*10.8697*10.8699*10.871*10.8695
01/22/2014 16:55:00*10.8699*10.8691*10.8699*10.8688
01/22/2014 17:00:00*10.8691*10.86497*10.8709*10.86497
