01/19/2014 17:05:00*10.8847*10.8745*10.8847*10.8672
01/19/2014 17:10:00*10.8745*10.881*10.881*10.8735
01/19/2014 17:15:00*10.881*10.8785*10.8811*10.8785
01/19/2014 17:20:00*10.8785*10.8781*10.8805*10.8777
01/19/2014 17:25:00*10.8781*10.8778*10.8787*10.8771
01/19/2014 17:30:00*10.8778*10.8754*10.8778*10.8753
01/19/2014 17:35:00*10.8754*10.8759*10.8759*10.8754
01/19/2014 17:40:00*10.8759*10.8758*10.876*10.8756
01/19/2014 17:45:00*10.8758*10.8754*10.8758*10.8754
01/19/2014 17:50:00*10.8754*10.8778*10.8795*10.8749
01/19/2014 17:55:00*10.8778*10.8749*10.8778*10.8749
01/19/2014 18:00:00*10.8749*10.8756*10.879*10.8749
01/19/2014 18:05:00*10.8756*10.8765*10.8778*10.8747
01/19/2014 18:10:00*10.8765*10.8745*10.8765*10.87385
01/19/2014 18:15:00*10.8745*10.87385*10.8745*10.87385
01/19/2014 18:20:00*10.87385*10.87385*10.87385*10.87385
01/19/2014 18:25:00*10.87385*10.87385*10.87385*10.87385
01/19/2014 18:30:00*10.87385*10.87385*10.87385*10.87385
01/19/2014 18:35:00*10.87385*10.87385*10.87385*10.87385
01/19/2014 18:40:00*10.87385*10.87385*10.87385*10.87385
01/19/2014 18:45:00*10.87385*10.87385*10.87385*10.87385
01/19/2014 18:50:00*10.87385*10.87385*10.87385*10.87385
01/19/2014 18:55:00*10.87385*10.87385*10.87385*10.87385
01/19/2014 19:00:00*10.87385*10.87385*10.87385*10.87385
01/19/2014 19:05:00*10.87385*10.87385*10.87385*10.87385
01/19/2014 19:10:00*10.87385*10.87382*10.87385*10.87382
01/19/2014 19:15:00*10.87382*10.87382*10.87382*10.87382
01/19/2014 19:20:00*10.87382*10.8749*10.8749*10.87382
01/19/2014 19:25:00*10.8749*10.8773*10.8773*10.87382
01/19/2014 19:30:00*10.8773*10.8754*10.878*10.8754
01/19/2014 19:35:00*10.8754*10.8738*10.8754*10.8738
01/19/2014 19:40:00*10.8738*10.8853*10.8853*10.8737
01/19/2014 19:45:00*10.8853*10.8753*10.8859*10.8752
01/19/2014 19:50:00*10.8753*10.8738*10.8755*10.87377
01/19/2014 19:55:00*10.8738*10.8771*10.8806*10.8738
01/19/2014 20:00:00*10.8771*10.8746*10.8773*10.8746
01/19/2014 20:05:00*10.8746*10.8745*10.8754*10.874
01/19/2014 20:10:00*10.8745*10.87382*10.8763*10.87382
01/19/2014 20:15:00*10.87382*10.874*10.8745*10.87382
01/19/2014 20:20:00*10.874*10.87382*10.8744*10.87382
01/19/2014 20:25:00*10.87382*10.87382*10.874*10.87382
01/19/2014 20:30:00*10.87382*10.8752*10.8758*10.87368
01/19/2014 20:35:00*10.8752*10.87383*10.8763*10.87368
01/19/2014 20:40:00*10.87383*10.8738*10.8763*10.87368
01/19/2014 20:45:00*10.8738*10.8748*10.8767*10.87365
01/19/2014 20:50:00*10.8748*10.8757*10.8767*10.87365
01/19/2014 20:55:00*10.8757*10.87383*10.8763*10.87362
01/19/2014 21:00:00*10.87383*10.8745*10.8759*10.87365
01/19/2014 21:05:00*10.8745*10.8737*10.8759*10.87347
01/19/2014 21:10:00*10.8737*10.8704*10.8738*10.86988
01/19/2014 21:15:00*10.8704*10.8622*10.8704*10.8601
01/19/2014 21:20:00*10.8622*10.8625*10.8671*10.8606
01/19/2014 21:25:00*10.8625*10.864*10.8647*10.8623
01/19/2014 21:30:00*10.864*10.8628*10.864*10.8625
01/19/2014 21:35:00*10.8628*10.86207*10.8635*10.86207
01/19/2014 21:40:00*10.86207*10.8536*10.8634*10.8466
01/19/2014 21:45:00*10.8536*10.8513*10.8537*10.8505
01/19/2014 21:50:00*10.8513*10.8502*10.8513*10.8497
01/19/2014 21:55:00*10.8502*10.8555*10.8555*10.8502
01/19/2014 22:00:00*10.8555*10.8517*10.8566*10.8512
01/19/2014 22:05:00*10.8517*10.852*10.8525*10.8499
01/19/2014 22:10:00*10.852*10.8531*10.8531*10.8519
01/19/2014 22:15:00*10.8531*10.8525*10.8538*10.8521
01/19/2014 22:20:00*10.8525*10.8529*10.8529*10.8518
01/19/2014 22:25:00*10.8529*10.8529*10.8532*10.8526
01/19/2014 22:30:00*10.8529*10.8535*10.8537*10.8522
01/19/2014 22:35:00*10.8535*10.8538*10.855*10.8533
01/19/2014 22:40:00*10.8538*10.8609*10.861*10.85064
01/19/2014 22:45:00*10.8609*10.861*10.8613*10.85979
01/19/2014 22:50:00*10.861*10.8605*10.86193*10.86005
01/19/2014 22:55:00*10.8605*10.8602*10.8607*10.86005
01/19/2014 23:00:00*10.8602*10.8611*10.8612*10.86005
01/19/2014 23:05:00*10.8611*10.8609*10.8612*10.8609
01/19/2014 23:10:00*10.8609*10.8612*10.8612*10.8604
01/19/2014 23:15:00*10.8612*10.8612*10.8612*10.8606
01/19/2014 23:20:00*10.8612*10.861*10.8616*10.8606
01/19/2014 23:25:00*10.861*10.8608*10.8615*10.8608
01/19/2014 23:30:00*10.8608*10.8612*10.8613*10.8607
01/19/2014 23:35:00*10.8612*10.8612*10.8616*10.8609
01/19/2014 23:40:00*10.8612*10.86005*10.8616*10.86005
01/19/2014 23:45:00*10.86005*10.8604*10.8606*10.86005
01/19/2014 23:50:00*10.8604*10.8603*10.8605*10.86005
01/19/2014 23:55:00*10.8603*10.8611*10.8612*10.8603
01/20/2014 00:00:00*10.8611*10.8622*10.8622*10.8611
01/20/2014 00:05:00*10.8622*10.861*10.8622*10.8607
01/20/2014 00:10:00*10.861*10.8613*10.8614*10.861
01/20/2014 00:15:00*10.8613*10.8623*10.8624*10.8608
01/20/2014 00:20:00*10.8623*10.8616*10.8623*10.8614
01/20/2014 00:25:00*10.8616*10.8621*10.8625*10.8615
01/20/2014 00:30:00*10.8621*10.8627*10.8638*10.8619
01/20/2014 00:35:00*10.8627*10.8623*10.8627*10.8622
01/20/2014 00:40:00*10.8623*10.8648*10.8648*10.8619
01/20/2014 00:45:00*10.8648*10.8648*10.8648*10.8648
01/20/2014 00:50:00*10.8648*10.8648*10.8648*10.8648
01/20/2014 00:55:00*10.8648*10.86368*10.8648*10.86368
01/20/2014 01:00:00*10.86368*10.86346*10.86368*10.86346
01/20/2014 01:05:00*10.86346*10.86257*10.86346*10.86196
01/20/2014 01:10:00*10.86257*10.8624*10.86257*10.86
01/20/2014 01:15:00*10.8624*10.8624*10.8643*10.8623
01/20/2014 01:20:00*10.8624*10.8626*10.8643*10.8623
01/20/2014 01:25:00*10.8626*10.8651*10.8651*10.8624
01/20/2014 01:30:00*10.8651*10.8641*10.8664*10.86402
01/20/2014 01:35:00*10.8641*10.8693*10.8699*10.8641
01/20/2014 01:40:00*10.8693*10.8703*10.8703*10.8683
01/20/2014 01:45:00*10.8703*10.8734*10.8751*10.8703
01/20/2014 01:50:00*10.8734*10.8724*10.8734*10.8704
01/20/2014 01:55:00*10.8724*10.8713*10.8757*10.8708
01/20/2014 02:00:00*10.8713*10.8762*10.8779*10.8711
01/20/2014 02:05:00*10.8762*10.8822*10.8853*10.8743
01/20/2014 02:10:00*10.8822*10.89473*10.89473*10.8822
01/20/2014 02:15:00*10.89473*10.8843*10.89473*10.88064
01/20/2014 02:20:00*10.8843*10.8917*10.89454*10.883
01/20/2014 02:25:00*10.8917*10.8926*10.8951*10.8832
01/20/2014 02:30:00*10.8926*10.8986*10.90001*10.8921
01/20/2014 02:35:00*10.8986*10.8947*10.8989*10.8932
01/20/2014 02:40:00*10.8947*10.9013*10.90158*10.8947
01/20/2014 02:45:00*10.9013*10.8928*10.90149*10.8859
01/20/2014 02:50:00*10.8928*10.8957*10.8985*10.8918
01/20/2014 02:55:00*10.8957*10.8996*10.8996*10.88874
01/20/2014 03:00:00*10.8996*10.89204*10.8996*10.8877
01/20/2014 03:05:00*10.89204*10.8975*10.8975*10.89094
01/20/2014 03:10:00*10.8975*10.8915*10.8981*10.8908
01/20/2014 03:15:00*10.8915*10.8831*10.893*10.881
01/20/2014 03:20:00*10.8831*10.8791*10.884*10.8732
01/20/2014 03:25:00*10.8791*10.8793*10.8803*10.8778
01/20/2014 03:30:00*10.8793*10.8776*10.8863*10.87728
01/20/2014 03:35:00*10.8776*10.8804*10.8816*10.8776
01/20/2014 03:40:00*10.8804*10.8846*10.8856*10.87722
01/20/2014 03:45:00*10.8846*10.88236*10.88461*10.88236
01/20/2014 03:50:00*10.88236*10.87995*10.88287*10.87875
01/20/2014 03:55:00*10.87995*10.8808*10.88161*10.87736
01/20/2014 04:00:00*10.8808*10.8795*10.8836*10.87788
01/20/2014 04:05:00*10.8795*10.8741*10.8826*10.8733
01/20/2014 04:10:00*10.8741*10.86593*10.8741*10.8624
01/20/2014 04:15:00*10.86593*10.8616*10.8686*10.8601
01/20/2014 04:20:00*10.8616*10.8647*10.866*10.8616
01/20/2014 04:25:00*10.8647*10.8714*10.8727*10.8621
01/20/2014 04:30:00*10.8714*10.8732*10.8738*10.8714
01/20/2014 04:35:00*10.8732*10.8686*10.8746*10.8686
01/20/2014 04:40:00*10.8686*10.8658*10.8688*10.8635
01/20/2014 04:45:00*10.8658*10.8553*10.866*10.8521
01/20/2014 04:50:00*10.8553*10.851*10.8553*10.8466
01/20/2014 04:55:00*10.851*10.8497*10.8528*10.8468
01/20/2014 05:00:00*10.8497*10.8522*10.8542*10.8479
01/20/2014 05:05:00*10.8522*10.8596*10.8607*10.8516
01/20/2014 05:10:00*10.8596*10.8565*10.8614*10.8563
01/20/2014 05:15:00*10.8565*10.85671*10.857*10.8555
01/20/2014 05:20:00*10.85671*10.8546*10.864*10.8541
01/20/2014 05:25:00*10.8546*10.8535*10.8608*10.8535
01/20/2014 05:30:00*10.8535*10.84532*10.8545*10.84532
01/20/2014 05:35:00*10.84532*10.8376*10.84532*10.8366
01/20/2014 05:40:00*10.8376*10.8393*10.8412*10.8323
01/20/2014 05:45:00*10.8393*10.8443*10.8462*10.83851
01/20/2014 05:50:00*10.8443*10.8534*10.8541*10.8437
01/20/2014 05:55:00*10.8534*10.848*10.85511*10.8472
01/20/2014 06:00:00*10.848*10.8528*10.8548*10.8478
01/20/2014 06:05:00*10.8528*10.8478*10.85433*10.8451
01/20/2014 06:10:00*10.8478*10.8549*10.8549*10.8475
01/20/2014 06:15:00*10.8549*10.8553*10.8558*10.8548
01/20/2014 06:20:00*10.8553*10.8513*10.8553*10.8508
01/20/2014 06:25:00*10.8513*10.8461*10.8519*10.84557
01/20/2014 06:30:00*10.8461*10.84557*10.8461*10.8449
01/20/2014 06:35:00*10.84557*10.8452*10.8461*10.84508
01/20/2014 06:40:00*10.8452*10.84171*10.8454*10.8403
01/20/2014 06:45:00*10.84171*10.8351*10.844*10.83488
01/20/2014 06:50:00*10.8351*10.8243*10.8351*10.82378
01/20/2014 06:55:00*10.8243*10.82484*10.8321*10.82406
01/20/2014 07:00:00*10.82484*10.826*10.826*10.8166
01/20/2014 07:05:00*10.826*10.82544*10.8319*10.8245
01/20/2014 07:10:00*10.82544*10.8268*10.8302*10.8218
01/20/2014 07:15:00*10.8268*10.82*10.8268*10.82
01/20/2014 07:20:00*10.82*10.8209*10.824*10.8125
01/20/2014 07:25:00*10.8209*10.82727*10.8301*10.8183
01/20/2014 07:30:00*10.82727*10.84008*10.8427*10.82727
01/20/2014 07:35:00*10.84008*10.8334*10.84008*10.83295
01/20/2014 07:40:00*10.8334*10.8303*10.8337*10.8297
01/20/2014 07:45:00*10.8303*10.8277*10.831*10.82748
01/20/2014 07:50:00*10.8277*10.8307*10.8316*10.82751
01/20/2014 07:55:00*10.8307*10.83055*10.8307*10.8283
01/20/2014 08:00:00*10.83055*10.8353*10.8359*10.83055
01/20/2014 08:05:00*10.8353*10.82842*10.8357*10.82811
01/20/2014 08:10:00*10.82842*10.82558*10.82842*10.82542
01/20/2014 08:15:00*10.82558*10.8259*10.8278*10.8244
01/20/2014 08:20:00*10.8259*10.8276*10.8281*10.8228
01/20/2014 08:25:00*10.8276*10.82469*10.8286*10.8238
01/20/2014 08:30:00*10.82469*10.8282*10.8289*10.82469
01/20/2014 08:35:00*10.8282*10.82888*10.8304*10.8282
01/20/2014 08:40:00*10.82888*10.8292*10.8332*10.82888
01/20/2014 08:45:00*10.8292*10.83311*10.8389*10.8264
01/20/2014 08:50:00*10.83311*10.8342*10.83649*10.83212
01/20/2014 08:55:00*10.8342*10.8411*10.8412*10.834
01/20/2014 09:00:00*10.8411*10.8379*10.84209*10.8356
01/20/2014 09:05:00*10.8379*10.8316*10.8392*10.8305
01/20/2014 09:10:00*10.8316*10.82993*10.83328*10.8288
01/20/2014 09:15:00*10.82993*10.8366*10.8368*10.829
01/20/2014 09:20:00*10.8366*10.83933*10.8407*10.8351
01/20/2014 09:25:00*10.83933*10.8403*10.8412*10.83529
01/20/2014 09:30:00*10.8403*10.8257*10.8403*10.8233
01/20/2014 09:35:00*10.8257*10.83583*10.8388*10.8257
01/20/2014 09:40:00*10.83583*10.8317*10.83658*10.83041
01/20/2014 09:45:00*10.8317*10.8365*10.837*10.8317
01/20/2014 09:50:00*10.8365*10.83533*10.8366*10.8329
01/20/2014 09:55:00*10.83533*10.83383*10.83633*10.83258
01/20/2014 10:00:00*10.83383*10.8336*10.8358*10.8297
01/20/2014 10:05:00*10.8336*10.8366*10.8389*10.8321
01/20/2014 10:10:00*10.8366*10.8456*10.84621*10.8364
01/20/2014 10:15:00*10.8456*10.8465*10.8468*10.8454
01/20/2014 10:20:00*10.8465*10.8542*10.8542*10.8434
01/20/2014 10:25:00*10.8542*10.852*10.8557*10.8514
01/20/2014 10:30:00*10.852*10.85505*10.85719*10.8515
01/20/2014 10:35:00*10.85505*10.85428*10.8565*10.8493
01/20/2014 10:40:00*10.85428*10.8533*10.8568*10.8518
01/20/2014 10:45:00*10.8533*10.8612*10.8638*10.85303
01/20/2014 10:50:00*10.8612*10.8555*10.8635*10.8554
01/20/2014 10:55:00*10.8555*10.8641*10.8641*10.8552
01/20/2014 11:00:00*10.8641*10.8498*10.8644*10.8486
01/20/2014 11:05:00*10.8498*10.84941*10.8554*10.84545
01/20/2014 11:10:00*10.84941*10.85238*10.85461*10.84918
01/20/2014 11:15:00*10.85238*10.8346*10.85238*10.83235
01/20/2014 11:20:00*10.8346*10.84406*10.84456*10.8346
01/20/2014 11:25:00*10.84406*10.8426*10.84406*10.8406
01/20/2014 11:30:00*10.8426*10.84625*10.8492*10.8402
01/20/2014 11:35:00*10.84625*10.846*10.847*10.84553
01/20/2014 11:40:00*10.846*10.8484*10.8485*10.8457
01/20/2014 11:45:00*10.8484*10.8482*10.8487*10.84775
01/20/2014 11:50:00*10.8482*10.843*10.8482*10.8402
01/20/2014 11:55:00*10.843*10.8468*10.8468*10.843
01/20/2014 12:00:00*10.8468*10.8427*10.84883*10.8388
01/20/2014 12:05:00*10.8427*10.84169*10.84469*10.8404
01/20/2014 12:10:00*10.84169*10.8366*10.84219*10.8348
01/20/2014 12:15:00*10.8366*10.83978*10.84219*10.8366
01/20/2014 12:20:00*10.83978*10.8334*10.83978*10.8319
01/20/2014 12:25:00*10.8334*10.8368*10.8491*10.8319
01/20/2014 12:30:00*10.8368*10.83674*10.8373*10.83674
01/20/2014 12:35:00*10.83674*10.85671*10.85671*10.83674
01/20/2014 12:40:00*10.85671*10.85657*10.85782*10.8531
01/20/2014 12:45:00*10.85657*10.85657*10.85657*10.8558
01/20/2014 12:50:00*10.85657*10.85584*10.85657*10.8553
01/20/2014 12:55:00*10.85584*10.85633*10.85633*10.85584
01/20/2014 13:00:00*10.85633*10.85633*10.8564*10.85573
01/20/2014 13:05:00*10.85633*10.85633*10.8567*10.85633
01/20/2014 13:10:00*10.85633*10.8563*10.85633*10.8558
01/20/2014 13:15:00*10.8563*10.8558*10.8563*10.8553
01/20/2014 13:20:00*10.8558*10.8558*10.8563*10.8558
01/20/2014 13:25:00*10.8558*10.85605*10.85605*10.8558
01/20/2014 13:30:00*10.85605*10.85605*10.85605*10.85605
01/20/2014 13:35:00*10.85605*10.8453*10.85605*10.8453
01/20/2014 13:40:00*10.8453*10.8457*10.8457*10.8453
01/20/2014 13:45:00*10.8457*10.85265*10.85265*10.8415
01/20/2014 13:50:00*10.85265*10.8414*10.85265*10.8414
01/20/2014 13:55:00*10.8414*10.8379*10.85165*10.8379
01/20/2014 14:00:00*10.8379*10.8395*10.85149*10.83749
01/20/2014 14:05:00*10.8395*10.8391*10.8405*10.838
01/20/2014 14:10:00*10.8391*10.837*10.84464*10.8369
01/20/2014 14:15:00*10.837*10.8374*10.8379*10.837
01/20/2014 14:20:00*10.8374*10.8379*10.8381*10.8374
01/20/2014 14:25:00*10.8379*10.8371*10.838*10.8371
01/20/2014 14:30:00*10.8371*10.8374*10.8374*10.83699
01/20/2014 14:35:00*10.8374*10.8374*10.8374*10.83699
01/20/2014 14:40:00*10.8374*10.8372*10.84514*10.8369
01/20/2014 14:45:00*10.8372*10.8367*10.8372*10.8367
01/20/2014 14:50:00*10.8367*10.8367*10.8369*10.83649
01/20/2014 14:55:00*10.8367*10.8362*10.83993*10.836
01/20/2014 15:00:00*10.8362*10.8374*10.84106*10.8361
01/20/2014 15:05:00*10.8374*10.8372*10.8374*10.837
01/20/2014 15:10:00*10.8372*10.8371*10.8373*10.837
01/20/2014 15:15:00*10.8371*10.8369*10.8389*10.8368
01/20/2014 15:20:00*10.8369*10.8369*10.8376*10.8364
01/20/2014 15:25:00*10.8369*10.8369*10.8379*10.83644
01/20/2014 15:30:00*10.8369*10.8369*10.8369*10.8369
01/20/2014 15:35:00*10.8369*10.8369*10.8369*10.8365
01/20/2014 15:40:00*10.8369*10.8369*10.8394*10.83644
01/20/2014 15:45:00*10.8369*10.83644*10.8394*10.83644
01/20/2014 15:50:00*10.83644*10.8388*10.845*10.83644
01/20/2014 15:55:00*10.8388*10.8371*10.8454*10.8369
01/20/2014 16:00:00*10.8371*10.8369*10.8371*10.8369
01/20/2014 16:05:00*10.8369*10.8369*10.8369*10.83598
01/20/2014 16:10:00*10.8369*10.8367*10.8369*10.83598
01/20/2014 16:15:00*10.8367*10.8373*10.8376*10.8366
01/20/2014 16:20:00*10.8373*10.8384*10.8384*10.8371
01/20/2014 16:25:00*10.8384*10.8375*10.8454*10.8372
01/20/2014 16:30:00*10.8375*10.8378*10.8383*10.8374
01/20/2014 16:35:00*10.8378*10.8419*10.842*10.8378
01/20/2014 16:40:00*10.8419*10.8397*10.8421*10.8397
01/20/2014 16:45:00*10.8397*10.8395*10.8397*10.8391
01/20/2014 16:50:00*10.8395*10.84743*10.8476*10.839
01/20/2014 16:55:00*10.84743*10.84743*10.84743*10.84743
01/20/2014 17:00:00*10.84743*10.84743*10.8476*10.84743
