01/16/2014 17:05:00*10.88349*10.87365*10.88349*10.86765
01/16/2014 17:10:00*10.87365*10.8836*10.90165*10.86765
01/16/2014 17:15:00*10.8836*10.8875*10.8895*10.8834
01/16/2014 17:20:00*10.8875*10.8802*10.8875*10.879
01/16/2014 17:25:00*10.8802*10.8863*10.8867*10.8797
01/16/2014 17:30:00*10.8863*10.8825*10.8867*10.8825
01/16/2014 17:35:00*10.8825*10.8842*10.8844*10.8825
01/16/2014 17:40:00*10.8842*10.8843*10.8845*10.8842
01/16/2014 17:45:00*10.8843*10.88128*10.8845*10.88128
01/16/2014 17:50:00*10.88128*10.8842*10.8842*10.88128
01/16/2014 17:55:00*10.8842*10.8841*10.8842*10.884
01/16/2014 18:00:00*10.8841*10.8878*10.8878*10.8839
01/16/2014 18:05:00*10.8878*10.8832*10.8878*10.8831
01/16/2014 18:10:00*10.8832*10.8834*10.8837*10.8829
01/16/2014 18:15:00*10.8834*10.8834*10.8835*10.8834
01/16/2014 18:20:00*10.8834*10.8832*10.8835*10.8832
01/16/2014 18:25:00*10.8832*10.8832*10.8835*10.883
01/16/2014 18:30:00*10.8832*10.8832*10.8834*10.8831
01/16/2014 18:35:00*10.8832*10.8836*10.8838*10.883
01/16/2014 18:40:00*10.8836*10.8841*10.8842*10.8808
01/16/2014 18:45:00*10.8841*10.8832*10.8841*10.883
01/16/2014 18:50:00*10.8832*10.8833*10.8837*10.8832
01/16/2014 18:55:00*10.8833*10.88297*10.8833*10.88297
01/16/2014 19:00:00*10.88297*10.8835*10.8836*10.88297
01/16/2014 19:05:00*10.8835*10.88297*10.884*10.88297
01/16/2014 19:10:00*10.88297*10.88297*10.88297*10.88297
01/16/2014 19:15:00*10.88297*10.88297*10.88297*10.88297
01/16/2014 19:20:00*10.88297*10.88297*10.88297*10.88297
01/16/2014 19:25:00*10.88297*10.88297*10.88297*10.88297
01/16/2014 19:30:00*10.88297*10.8861*10.8872*10.88297
01/16/2014 19:35:00*10.8861*10.888*10.8908*10.8855
01/16/2014 19:40:00*10.888*10.8881*10.8882*10.8876
01/16/2014 19:45:00*10.8881*10.888*10.8882*10.8877
01/16/2014 19:50:00*10.888*10.8882*10.8926*10.8876
01/16/2014 19:55:00*10.8882*10.8882*10.90174*10.8858
01/16/2014 20:00:00*10.8882*10.8847*10.8907*10.8847
01/16/2014 20:05:00*10.8847*10.8849*10.8849*10.8838
01/16/2014 20:10:00*10.8849*10.8849*10.8852*10.884
01/16/2014 20:15:00*10.8849*10.8842*10.8849*10.8836
01/16/2014 20:20:00*10.8842*10.8831*10.8844*10.8831
01/16/2014 20:25:00*10.8831*10.8831*10.8841*10.8829
01/16/2014 20:30:00*10.8831*10.8823*10.8919*10.881
01/16/2014 20:35:00*10.8823*10.8826*10.8831*10.8813
01/16/2014 20:40:00*10.8826*10.8833*10.8834*10.8826
01/16/2014 20:45:00*10.8833*10.8823*10.8833*10.8821
01/16/2014 20:50:00*10.8823*10.8926*10.89436*10.8821
01/16/2014 20:55:00*10.8926*10.8839*10.89531*10.8773
01/16/2014 21:00:00*10.8839*10.8855*10.8855*10.8836
01/16/2014 21:05:00*10.8855*10.8967*10.8967*10.8854
01/16/2014 21:10:00*10.8967*10.8974*10.8977*10.8967
01/16/2014 21:15:00*10.8974*10.8978*10.8981*10.8969
01/16/2014 21:20:00*10.8978*10.8986*10.8986*10.8977
01/16/2014 21:25:00*10.8986*10.8989*10.8991*10.8959
01/16/2014 21:30:00*10.8989*10.8972*10.899*10.8959
01/16/2014 21:35:00*10.8972*10.8971*10.8975*10.8966
01/16/2014 21:40:00*10.8971*10.9013*10.9015*10.8961
01/16/2014 21:45:00*10.9013*10.90029*10.9013*10.90029
01/16/2014 21:50:00*10.90029*10.9001*10.90029*10.9001
01/16/2014 21:55:00*10.9001*10.90619*10.90721*10.8894
01/16/2014 22:00:00*10.90619*10.90625*10.90636*10.90577
01/16/2014 22:05:00*10.90625*10.9058*10.9063*10.90577
01/16/2014 22:10:00*10.9058*10.90625*10.90625*10.90577
01/16/2014 22:15:00*10.90625*10.90625*10.9063*10.90625
01/16/2014 22:20:00*10.90625*10.90625*10.9064*10.90625
01/16/2014 22:25:00*10.90625*10.90577*10.9064*10.90566
01/16/2014 22:30:00*10.90577*10.90625*10.90625*10.90577
01/16/2014 22:35:00*10.90625*10.90577*10.90625*10.90577
01/16/2014 22:40:00*10.90577*10.90577*10.90625*10.90577
01/16/2014 22:45:00*10.90577*10.90577*10.90577*10.90577
01/16/2014 22:50:00*10.90577*10.90572*10.90577*10.90572
01/16/2014 22:55:00*10.90572*10.9011*10.90578*10.8924
01/16/2014 23:00:00*10.9011*10.9004*10.9015*10.8991
01/16/2014 23:05:00*10.9004*10.8736*10.9004*10.8736
01/16/2014 23:10:00*10.8736*10.8742*10.875*10.8711
01/16/2014 23:15:00*10.8742*10.8745*10.8748*10.8735
01/16/2014 23:20:00*10.8745*10.8738*10.8745*10.8734
01/16/2014 23:25:00*10.8738*10.8742*10.8742*10.8734
01/16/2014 23:30:00*10.8742*10.8743*10.8746*10.8738
01/16/2014 23:35:00*10.8743*10.88*10.8805*10.8698
01/16/2014 23:40:00*10.88*10.8798*10.8806*10.8789
01/16/2014 23:45:00*10.8798*10.8813*10.8815*10.8793
01/16/2014 23:50:00*10.8813*10.8821*10.8824*10.8813
01/16/2014 23:55:00*10.8821*10.8833*10.8836*10.8821
01/17/2014 00:05:00*10.8808*10.8786*10.8809*10.8786
01/17/2014 00:10:00*10.8786*10.8724*10.8808*10.8708
01/17/2014 00:15:00*10.8724*10.8772*10.878*10.8719
01/17/2014 00:20:00*10.8772*10.8773*10.8778*10.8763
01/17/2014 00:25:00*10.8773*10.8783*10.8787*10.8769
01/17/2014 00:30:00*10.8783*10.8748*10.8783*10.8732
01/17/2014 00:35:00*10.8748*10.8734*10.875*10.8734
01/17/2014 00:40:00*10.8734*10.8737*10.8745*10.8734
01/17/2014 00:45:00*10.8737*10.8794*10.8795*10.8734
01/17/2014 00:50:00*10.8794*10.8788*10.8794*10.8783
01/17/2014 00:55:00*10.8788*10.8766*10.8807*10.8759
01/17/2014 01:00:00*10.8766*10.8758*10.8796*10.8747
01/17/2014 01:05:00*10.8758*10.8775*10.878*10.8758
01/17/2014 01:10:00*10.8775*10.8727*10.8778*10.8722
01/17/2014 01:15:00*10.8727*10.8743*10.8743*10.8727
01/17/2014 01:20:00*10.8743*10.874*10.8744*10.8735
01/17/2014 01:25:00*10.874*10.8768*10.8768*10.8736
01/17/2014 01:30:00*10.8768*10.88002*10.8839*10.87524
01/17/2014 01:35:00*10.88002*10.88504*10.88504*10.87999
01/17/2014 01:40:00*10.88504*10.8923*10.8926*10.8843
01/17/2014 01:45:00*10.8923*10.8949*10.8952*10.8903
01/17/2014 01:50:00*10.8949*10.8937*10.8951*10.8869
01/17/2014 01:55:00*10.8937*10.8987*10.8996*10.8926
01/17/2014 02:00:00*10.8987*10.8983*10.9015*10.8971
01/17/2014 02:05:00*10.8983*10.89968*10.90085*10.8915
01/17/2014 02:10:00*10.89968*10.9045*10.9088*10.8974
01/17/2014 02:15:00*10.9045*10.9015*10.9045*10.9014
01/17/2014 02:20:00*10.9015*10.9048*10.9048*10.9014
01/17/2014 02:25:00*10.9048*10.8973*10.90485*10.8945
01/17/2014 02:30:00*10.8973*10.9018*10.9018*10.8958
01/17/2014 02:35:00*10.9018*10.9108*10.9153*10.9017
01/17/2014 02:40:00*10.9108*10.8932*10.9115*10.8892
01/17/2014 02:45:00*10.8932*10.8806*10.8932*10.88
01/17/2014 02:50:00*10.8806*10.8771*10.8808*10.872
01/17/2014 02:55:00*10.8771*10.873*10.87958*10.8721
01/17/2014 03:00:00*10.873*10.8703*10.8749*10.8676
01/17/2014 03:05:00*10.8703*10.8636*10.8723*10.8603
01/17/2014 03:10:00*10.8636*10.86*10.8683*10.8554
01/17/2014 03:15:00*10.86*10.8641*10.8643*10.86
01/17/2014 03:20:00*10.8641*10.8638*10.8663*10.8633
01/17/2014 03:25:00*10.8638*10.8684*10.871*10.8638
01/17/2014 03:30:00*10.8684*10.8651*10.8684*10.8613
01/17/2014 03:35:00*10.8651*10.866*10.866*10.8628
01/17/2014 03:40:00*10.866*10.8686*10.8712*10.866
01/17/2014 03:45:00*10.8686*10.8771*10.8774*10.8683
01/17/2014 03:50:00*10.8771*10.8703*10.8773*10.87028
01/17/2014 03:55:00*10.8703*10.87358*10.8768*10.8703
01/17/2014 04:00:00*10.87358*10.878*10.878*10.87223
01/17/2014 04:05:00*10.878*10.8775*10.8862*10.8739
01/17/2014 04:10:00*10.8775*10.8796*10.8836*10.8763
01/17/2014 04:15:00*10.8796*10.8813*10.89343*10.879
01/17/2014 04:20:00*10.8813*10.87582*10.8843*10.87582
01/17/2014 04:25:00*10.87582*10.8665*10.8772*10.866
01/17/2014 04:30:00*10.8665*10.8658*10.8674*10.86386
01/17/2014 04:35:00*10.8658*10.87061*10.874*10.86436
01/17/2014 04:40:00*10.87061*10.8664*10.8755*10.8663
01/17/2014 04:45:00*10.8664*10.86615*10.8689*10.8653
01/17/2014 04:50:00*10.86615*10.8722*10.8737*10.8641
01/17/2014 04:55:00*10.8722*10.8682*10.8728*10.8656
01/17/2014 05:00:00*10.8682*10.8613*10.871*10.8613
01/17/2014 05:05:00*10.8613*10.8538*10.8613*10.85081
01/17/2014 05:10:00*10.8538*10.8546*10.856*10.8531
01/17/2014 05:15:00*10.8546*10.8457*10.8546*10.8455
01/17/2014 05:20:00*10.8457*10.8349*10.8465*10.8324
01/17/2014 05:25:00*10.8349*10.83205*10.835*10.8296
01/17/2014 05:30:00*10.83205*10.8369*10.8369*10.83156
01/17/2014 05:35:00*10.8369*10.8333*10.8417*10.8332
01/17/2014 05:40:00*10.8333*10.83259*10.8334*10.8313
01/17/2014 05:45:00*10.83259*10.83186*10.83555*10.83036
01/17/2014 05:50:00*10.83186*10.8362*10.83726*10.8318
01/17/2014 05:55:00*10.8362*10.8418*10.8422*10.83592
01/17/2014 06:00:00*10.8418*10.8494*10.8534*10.8415
01/17/2014 06:05:00*10.8494*10.84749*10.8508*10.846
01/17/2014 06:10:00*10.84749*10.8476*10.8496*10.84634
01/17/2014 06:15:00*10.8476*10.847*10.8476*10.84334
01/17/2014 06:20:00*10.847*10.8472*10.84762*10.8442
01/17/2014 06:25:00*10.8472*10.8478*10.85012*10.8467
01/17/2014 06:30:00*10.8478*10.8475*10.8478*10.8469
01/17/2014 06:35:00*10.8475*10.8415*10.8488*10.8411
01/17/2014 06:40:00*10.8415*10.8408*10.8415*10.8371
01/17/2014 06:45:00*10.8408*10.8408*10.8408*10.8348
01/17/2014 06:50:00*10.8408*10.8466*10.847*10.8406
01/17/2014 06:55:00*10.8466*10.8468*10.8478*10.84634
01/17/2014 07:00:00*10.8468*10.8467*10.8474*10.84634
01/17/2014 07:05:00*10.8467*10.8468*10.8475*10.8461
01/17/2014 07:10:00*10.8468*10.848*10.8483*10.8455
01/17/2014 07:15:00*10.848*10.84759*10.848*10.8446
01/17/2014 07:20:00*10.84759*10.85149*10.8566*10.84705
01/17/2014 07:25:00*10.85149*10.8591*10.8643*10.8494
01/17/2014 07:30:00*10.8591*10.846*10.86352*10.8452
01/17/2014 07:35:00*10.846*10.8448*10.8512*10.8448
01/17/2014 07:40:00*10.8448*10.84536*10.8459*10.8444
01/17/2014 07:45:00*10.84536*10.851*10.85268*10.84296
01/17/2014 07:50:00*10.851*10.8602*10.8606*10.8491
01/17/2014 07:55:00*10.8602*10.8715*10.8732*10.8598
01/17/2014 08:00:00*10.8715*10.8605*10.8715*10.8553
01/17/2014 08:05:00*10.8605*10.8812*10.8915*10.85632
01/17/2014 08:10:00*10.8812*10.8814*10.8959*10.8731
01/17/2014 08:15:00*10.8814*10.8774*10.8936*10.8729
01/17/2014 08:20:00*10.8774*10.8839*10.8922*10.87389
01/17/2014 08:25:00*10.8839*10.881*10.8859*10.8764
01/17/2014 08:30:00*10.881*10.879*10.882*10.8788
01/17/2014 08:35:00*10.879*10.8718*10.8883*10.8643
01/17/2014 08:40:00*10.8718*10.855*10.8721*10.8533
01/17/2014 08:45:00*10.855*10.8607*10.8676*10.8548
01/17/2014 08:50:00*10.8607*10.853*10.8613*10.8481
01/17/2014 08:55:00*10.853*10.8548*10.8578*10.853
01/17/2014 09:00:00*10.8548*10.83523*10.8548*10.82673
01/17/2014 09:05:00*10.83523*10.8384*10.8422*10.83523
01/17/2014 09:10:00*10.8384*10.8589*10.8591*10.8384
01/17/2014 09:15:00*10.8589*10.85331*10.8589*10.8468
01/17/2014 09:20:00*10.85331*10.86213*10.8674*10.8527
01/17/2014 09:25:00*10.86213*10.8474*10.86213*10.8468
01/17/2014 09:30:00*10.8474*10.8457*10.8503*10.8445
01/17/2014 09:35:00*10.8457*10.8421*10.8457*10.8392
01/17/2014 09:40:00*10.8421*10.8419*10.84267*10.84061
01/17/2014 09:45:00*10.8419*10.8513*10.8553*10.83997
01/17/2014 09:50:00*10.8513*10.852*10.8563*10.8429
01/17/2014 09:55:00*10.852*10.851*10.8577*10.8506
01/17/2014 10:00:00*10.851*10.85*10.8557*10.8443
01/17/2014 10:05:00*10.85*10.8688*10.8725*10.8464
01/17/2014 10:10:00*10.8688*10.8528*10.8695*10.8528
01/17/2014 10:15:00*10.8528*10.8453*10.8543*10.84303
01/17/2014 10:20:00*10.8453*10.8445*10.8453*10.8381
01/17/2014 10:25:00*10.8445*10.8334*10.8445*10.8308
01/17/2014 10:30:00*10.8334*10.8363*10.8418*10.83192
01/17/2014 10:35:00*10.8363*10.8338*10.8379*10.8328
01/17/2014 10:40:00*10.8338*10.8373*10.8385*10.8338
01/17/2014 10:45:00*10.8373*10.8388*10.8395*10.8364
01/17/2014 10:50:00*10.8388*10.8393*10.8518*10.8382
01/17/2014 10:55:00*10.8393*10.8408*10.8436*10.8386
01/17/2014 11:00:00*10.8408*10.837*10.8433*10.8351
01/17/2014 11:05:00*10.837*10.8308*10.8398*10.8296
01/17/2014 11:10:00*10.8308*10.8295*10.8311*10.8224
01/17/2014 11:15:00*10.8295*10.8312*10.8338*10.8244
01/17/2014 11:20:00*10.8312*10.83181*10.8348*10.8271
01/17/2014 11:25:00*10.83181*10.83142*10.834*10.82992
01/17/2014 11:30:00*10.83142*10.8487*10.8515*10.83017
01/17/2014 11:35:00*10.8487*10.8506*10.8514*10.8413
01/17/2014 11:40:00*10.8506*10.8474*10.8525*10.8444
01/17/2014 11:45:00*10.8474*10.8442*10.8475*10.844
01/17/2014 11:50:00*10.8442*10.848*10.8485*10.8441
01/17/2014 11:55:00*10.848*10.8456*10.8506*10.8436
01/17/2014 12:00:00*10.8456*10.846*10.8465*10.8405
01/17/2014 12:05:00*10.846*10.8493*10.8497*10.846
01/17/2014 12:10:00*10.8493*10.8539*10.86152*10.84728
01/17/2014 12:15:00*10.8539*10.8586*10.8609*10.8476
01/17/2014 12:20:00*10.8586*10.8514*10.8598*10.8464
01/17/2014 12:25:00*10.8514*10.8466*10.8514*10.8464
01/17/2014 12:30:00*10.8466*10.8466*10.8477*10.845
01/17/2014 12:35:00*10.8466*10.85498*10.8582*10.84148
01/17/2014 12:40:00*10.85498*10.8439*10.8564*10.84383
01/17/2014 12:45:00*10.8439*10.8401*10.84433*10.84
01/17/2014 12:50:00*10.8401*10.838*10.8416*10.83777
01/17/2014 12:55:00*10.838*10.83183*10.8383*10.83149
01/17/2014 13:00:00*10.83183*10.8358*10.83813*10.83183
01/17/2014 13:05:00*10.8358*10.8425*10.8425*10.8332
01/17/2014 13:10:00*10.8425*10.84192*10.8436*10.84108
01/17/2014 13:15:00*10.84192*10.8436*10.84537*10.8419
01/17/2014 13:20:00*10.8436*10.8425*10.8436*10.8418
01/17/2014 13:25:00*10.8425*10.8447*10.8447*10.8418
01/17/2014 13:30:00*10.8447*10.84395*10.845*10.8427
01/17/2014 13:35:00*10.84395*10.84395*10.8467*10.8397
01/17/2014 13:40:00*10.84395*10.84545*10.8467*10.8413
01/17/2014 13:45:00*10.84545*10.8405*10.84545*10.8385
01/17/2014 13:50:00*10.8405*10.8335*10.8421*10.8335
01/17/2014 13:55:00*10.8335*10.8398*10.84662*10.8335
01/17/2014 14:00:00*10.8398*10.84476*10.8503*10.8388
01/17/2014 14:05:00*10.84476*10.8445*10.8475*10.8438
01/17/2014 14:10:00*10.8445*10.8425*10.8445*10.8413
01/17/2014 14:15:00*10.8425*10.8388*10.8425*10.8388
01/17/2014 14:20:00*10.8388*10.8348*10.8388*10.8331
01/17/2014 14:25:00*10.8348*10.8366*10.8366*10.8342
01/17/2014 14:30:00*10.8366*10.8366*10.8366*10.83417
01/17/2014 14:35:00*10.8366*10.8341*10.8366*10.8333
01/17/2014 14:40:00*10.8341*10.8338*10.8343*10.8333
01/17/2014 14:45:00*10.8338*10.84*10.841*10.83163
01/17/2014 14:50:00*10.84*10.838*10.8447*10.8377
01/17/2014 14:55:00*10.838*10.8348*10.8382*10.8255
01/17/2014 15:00:00*10.8348*10.8493*10.8493*10.8303
01/17/2014 15:05:00*10.8493*10.8487*10.8527*10.8485
01/17/2014 15:10:00*10.8487*10.8453*10.8487*10.8453
01/17/2014 15:15:00*10.8453*10.8425*10.8523*10.8403
01/17/2014 15:20:00*10.8425*10.85*10.8525*10.8425
01/17/2014 15:25:00*10.85*10.859*10.861*10.8458
01/17/2014 15:30:00*10.859*10.859*10.8607*10.85658
01/17/2014 15:35:00*10.859*10.86397*10.86726*10.85657
01/17/2014 15:40:00*10.86397*10.8677*10.8707*10.86397
01/17/2014 15:45:00*10.8677*10.8693*10.8697*10.8671
01/17/2014 15:50:00*10.8693*10.8767*10.877*10.8677
01/17/2014 15:55:00*10.8767*10.87428*10.8779*10.8695
01/17/2014 16:00:00*10.87428*10.8733*10.87428*10.87312
01/17/2014 16:05:00*10.8733*10.8742*10.87493*10.8733
01/17/2014 16:10:00*10.8742*10.87315*10.8742*10.87312
01/17/2014 16:15:00*10.87315*10.86831*10.87315*10.86831
01/17/2014 16:20:00*10.86831*10.86735*10.86831*10.86735
01/17/2014 16:25:00*10.86735*10.865*10.8682*10.8645
01/17/2014 16:30:00*10.865*10.8628*10.865*10.8609
01/17/2014 16:35:00*10.8628*10.86419*10.86419*10.86057
01/17/2014 16:40:00*10.86419*10.86427*10.86427*10.86419
01/17/2014 16:45:00*10.86427*10.8641*10.8646*10.86409
01/17/2014 16:50:00*10.8641*10.8643*10.8643*10.8632
01/17/2014 16:55:00*10.8643*10.8613*10.8643*10.8609
