01/15/2014 17:05:00*10.8673*10.86218*10.8693*10.8589
01/15/2014 17:10:00*10.86218*10.8696*10.8696*10.86218
01/15/2014 17:15:00*10.8696*10.8646*10.8696*10.8646
01/15/2014 17:20:00*10.8646*10.8681*10.8681*10.8645
01/15/2014 17:25:00*10.8681*10.8727*10.8727*10.8638
01/15/2014 17:30:00*10.8727*10.8705*10.8727*10.8683
01/15/2014 17:35:00*10.8705*10.8701*10.8705*10.87
01/15/2014 17:40:00*10.8701*10.8704*10.8704*10.87
01/15/2014 17:45:00*10.8704*10.8703*10.8704*10.8701
01/15/2014 17:50:00*10.8703*10.8732*10.8732*10.8701
01/15/2014 17:55:00*10.8732*10.8732*10.8733*10.8732
01/15/2014 18:00:00*10.8732*10.8762*10.8762*10.8727
01/15/2014 18:05:00*10.8762*10.8726*10.8762*10.8722
01/15/2014 18:10:00*10.8726*10.8762*10.8762*10.8718
01/15/2014 18:15:00*10.8762*10.8727*10.8762*10.8714
01/15/2014 18:20:00*10.8727*10.872*10.8736*10.872
01/15/2014 18:25:00*10.872*10.8714*10.8721*10.8713
01/15/2014 18:30:00*10.8714*10.8729*10.873*10.8713
01/15/2014 18:35:00*10.8729*10.8738*10.8738*10.8729
01/15/2014 18:40:00*10.8738*10.874*10.8741*10.8738
01/15/2014 18:45:00*10.874*10.8744*10.8744*10.8739
01/15/2014 18:50:00*10.8744*10.8749*10.8749*10.8743
01/15/2014 18:55:00*10.8749*10.8739*10.8757*10.8735
01/15/2014 19:00:00*10.8739*10.8734*10.8747*10.873
01/15/2014 19:05:00*10.8734*10.8746*10.8748*10.8721
01/15/2014 19:10:00*10.8746*10.8755*10.876*10.8731
01/15/2014 19:15:00*10.8755*10.875*10.8758*10.8745
01/15/2014 19:20:00*10.875*10.8757*10.8766*10.8745
01/15/2014 19:25:00*10.8757*10.8759*10.8763*10.875
01/15/2014 19:30:00*10.8759*10.8765*10.877*10.8751
01/15/2014 19:35:00*10.8765*10.9057*10.9057*10.8737
01/15/2014 19:40:00*10.9057*10.9163*10.9285*10.9057
01/15/2014 19:45:00*10.9163*10.9155*10.91877*10.9133
01/15/2014 19:50:00*10.9155*10.9161*10.9163*10.9145
01/15/2014 19:55:00*10.9161*10.9147*10.9171*10.9147
01/15/2014 20:00:00*10.9147*10.9148*10.9162*10.9145
01/15/2014 20:05:00*10.9148*10.9149*10.916*10.91388
01/15/2014 20:10:00*10.9149*10.9096*10.915*10.8888
01/15/2014 20:15:00*10.9096*10.9093*10.9106*10.9074
01/15/2014 20:20:00*10.9093*10.8946*10.9105*10.8889
01/15/2014 20:25:00*10.8946*10.8948*10.901*10.8935
01/15/2014 20:30:00*10.8948*10.8947*10.8953*10.8938
01/15/2014 20:35:00*10.8947*10.8947*10.8956*10.8944
01/15/2014 20:40:00*10.8947*10.8941*10.8951*10.8935
01/15/2014 20:45:00*10.8941*10.9*10.9002*10.8935
01/15/2014 20:50:00*10.9*10.9016*10.9016*10.8982
01/15/2014 20:55:00*10.9016*10.9022*10.9022*10.899
01/15/2014 21:00:00*10.9022*10.9017*10.9035*10.8987
01/15/2014 21:05:00*10.9017*10.9*10.9027*10.8985
01/15/2014 21:10:00*10.9*10.8992*10.9009*10.8984
01/15/2014 21:15:00*10.8992*10.8999*10.9013*10.8982
01/15/2014 21:20:00*10.8999*10.8994*10.9011*10.8993
01/15/2014 21:25:00*10.8994*10.8988*10.9003*10.8987
01/15/2014 21:30:00*10.8988*10.8991*10.8997*10.8986
01/15/2014 21:35:00*10.8991*10.8991*10.8996*10.8987
01/15/2014 21:40:00*10.8991*10.8988*10.8995*10.8986
01/15/2014 21:45:00*10.8988*10.899*10.8996*10.8986
01/15/2014 21:50:00*10.899*10.8993*10.8997*10.8987
01/15/2014 21:55:00*10.8993*10.8991*10.8995*10.8987
01/15/2014 22:00:00*10.8991*10.8986*10.8997*10.8979
01/15/2014 22:05:00*10.8986*10.8955*10.899*10.8925
01/15/2014 22:10:00*10.8955*10.8955*10.8955*10.8954
01/15/2014 22:15:00*10.8955*10.8958*10.8958*10.8929
01/15/2014 22:20:00*10.8958*10.9045*10.9045*10.8951
01/15/2014 22:25:00*10.9045*10.9021*10.9045*10.8974
01/15/2014 22:30:00*10.9021*10.9013*10.9024*10.9008
01/15/2014 22:35:00*10.9013*10.9017*10.9021*10.9012
01/15/2014 22:40:00*10.9017*10.89765*10.9019*10.89765
01/15/2014 22:45:00*10.89765*10.8894*10.89765*10.88
01/15/2014 22:50:00*10.8894*10.8867*10.8896*10.8783
01/15/2014 22:55:00*10.8867*10.89152*10.89152*10.8862
01/15/2014 23:00:00*10.89152*10.89152*10.89152*10.89152
01/15/2014 23:05:00*10.89152*10.89152*10.89152*10.89152
01/15/2014 23:10:00*10.89152*10.89152*10.89152*10.89152
01/15/2014 23:15:00*10.89152*10.89152*10.89152*10.89152
01/15/2014 23:20:00*10.89152*10.89152*10.89152*10.89152
01/15/2014 23:25:00*10.89152*10.89152*10.89152*10.89152
01/15/2014 23:30:00*10.89152*10.89152*10.89152*10.89152
01/15/2014 23:35:00*10.89152*10.89152*10.89467*10.89152
01/15/2014 23:40:00*10.89152*10.89387*10.8939*10.89152
01/15/2014 23:45:00*10.89387*10.8944*10.8949*10.89387
01/15/2014 23:50:00*10.8944*10.8947*10.895*10.89387
01/15/2014 23:55:00*10.8947*10.8953*10.8953*10.8941
01/16/2014 00:05:00*10.8948*10.8951*10.896*10.8945
01/16/2014 00:10:00*10.8951*10.8943*10.8954*10.8942
01/16/2014 00:15:00*10.8943*10.894*10.8943*10.89387
01/16/2014 00:20:00*10.894*10.89387*10.8952*10.89387
01/16/2014 00:25:00*10.89387*10.90137*10.9015*10.89387
01/16/2014 00:30:00*10.90137*10.9028*10.9028*10.90137
01/16/2014 00:35:00*10.9028*10.9085*10.90887*10.8949
01/16/2014 00:40:00*10.9085*10.9069*10.9089*10.9063
01/16/2014 00:45:00*10.9069*10.90637*10.9078*10.90637
01/16/2014 00:50:00*10.90637*10.91387*10.9141*10.90637
01/16/2014 00:55:00*10.91387*10.9088*10.91387*10.9071
01/16/2014 01:00:00*10.9088*10.91117*10.91117*10.90867
01/16/2014 01:05:00*10.91117*10.91117*10.91332*10.9102
01/16/2014 01:10:00*10.91117*10.91117*10.91117*10.90867
01/16/2014 01:15:00*10.91117*10.91117*10.91117*10.90867
01/16/2014 01:20:00*10.91117*10.9112*10.9112*10.91117
01/16/2014 01:25:00*10.9112*10.91117*10.91367*10.91117
01/16/2014 01:30:00*10.91117*10.90854*10.91117*10.90854
01/16/2014 01:35:00*10.90854*10.9114*10.9129*10.90854
01/16/2014 01:40:00*10.9114*10.9188*10.9237*10.9105
01/16/2014 01:45:00*10.9188*10.9268*10.93*10.9181
01/16/2014 01:50:00*10.9268*10.9421*10.9457*10.9252
01/16/2014 01:55:00*10.9421*10.9468*10.9496*10.9415
01/16/2014 02:00:00*10.9468*10.942*10.948*10.9408
01/16/2014 02:05:00*10.942*10.9394*10.9462*10.9394
01/16/2014 02:10:00*10.9394*10.9383*10.94222*10.9328
01/16/2014 02:15:00*10.9383*10.9391*10.95*10.9368
01/16/2014 02:20:00*10.9391*10.9375*10.9439*10.9355
01/16/2014 02:25:00*10.9375*10.9398*10.9406*10.9357
01/16/2014 02:30:00*10.9398*10.9431*10.9455*10.936
01/16/2014 02:35:00*10.9431*10.941*10.9431*10.9359
01/16/2014 02:40:00*10.941*10.93486*10.943*10.93486
01/16/2014 02:45:00*10.93486*10.9364*10.9365*10.9348
01/16/2014 02:50:00*10.9364*10.9347*10.9365*10.9319
01/16/2014 02:55:00*10.9347*10.9422*10.9433*10.9347
01/16/2014 03:00:00*10.9422*10.9517*10.95661*10.9413
01/16/2014 03:05:00*10.9517*10.94108*10.9546*10.9409
01/16/2014 03:10:00*10.94108*10.9468*10.949*10.9394
01/16/2014 03:15:00*10.9468*10.954*10.956*10.9465
01/16/2014 03:20:00*10.954*10.9565*10.96057*10.9537
01/16/2014 03:25:00*10.9565*10.9515*10.9566*10.95021
01/16/2014 03:30:00*10.9515*10.941*10.9517*10.9404
01/16/2014 03:35:00*10.941*10.9423*10.9423*10.9398
01/16/2014 03:40:00*10.9423*10.9405*10.9423*10.9381
01/16/2014 03:45:00*10.9405*10.943*10.9488*10.93975
01/16/2014 03:50:00*10.943*10.9421*10.94506*10.941
01/16/2014 03:55:00*10.9421*10.9438*10.9452*10.9415
01/16/2014 04:00:00*10.9438*10.9447*10.9471*10.9419
01/16/2014 04:05:00*10.9447*10.9315*10.9452*10.9311
01/16/2014 04:10:00*10.9315*10.93542*10.9385*10.9314
01/16/2014 04:15:00*10.93542*10.9232*10.93542*10.9197
01/16/2014 04:20:00*10.9232*10.9175*10.9263*10.91544
01/16/2014 04:25:00*10.9175*10.91621*10.9215*10.9149
01/16/2014 04:30:00*10.91621*10.913*10.91696*10.9124
01/16/2014 04:35:00*10.913*10.913*10.92082*10.9129
01/16/2014 04:40:00*10.913*10.906*10.9132*10.9058
01/16/2014 04:45:00*10.906*10.9123*10.9133*10.905
01/16/2014 04:50:00*10.9123*10.9163*10.9174*10.9123
01/16/2014 04:55:00*10.9163*10.9026*10.9163*10.9026
01/16/2014 05:00:00*10.9026*10.8965*10.9058*10.8963
01/16/2014 05:05:00*10.8965*10.9044*10.9044*10.8963
01/16/2014 05:10:00*10.9044*10.9061*10.9091*10.9044
01/16/2014 05:15:00*10.9061*10.9133*10.9137*10.9059
01/16/2014 05:20:00*10.9133*10.9157*10.9241*10.913
01/16/2014 05:25:00*10.9157*10.9163*10.9183*10.9134
01/16/2014 05:30:00*10.9163*10.907*10.9181*10.9038
01/16/2014 05:35:00*10.907*10.9063*10.90988*10.9024
01/16/2014 05:40:00*10.9063*10.909*10.9122*10.90367
01/16/2014 05:45:00*10.909*10.9102*10.91057*10.906
01/16/2014 05:50:00*10.9102*10.9026*10.9103*10.9018
01/16/2014 05:55:00*10.9026*10.8981*10.9026*10.8911
01/16/2014 06:00:00*10.8981*10.8963*10.8988*10.8954
01/16/2014 06:05:00*10.8963*10.8901*10.8984*10.8896
01/16/2014 06:10:00*10.8901*10.8816*10.8922*10.8815
01/16/2014 06:15:00*10.8816*10.88192*10.8969*10.8813
01/16/2014 06:20:00*10.88192*10.8815*10.8876*10.87805
01/16/2014 06:25:00*10.8815*10.8944*10.8973*10.8718
01/16/2014 06:30:00*10.8944*10.8967*10.90274*10.89074
01/16/2014 06:35:00*10.8967*10.9088*10.9113*10.8964
01/16/2014 06:40:00*10.9088*10.9148*10.9148*10.9036
01/16/2014 06:45:00*10.9148*10.9123*10.9208*10.9115
01/16/2014 06:50:00*10.9123*10.9058*10.9123*10.902
01/16/2014 06:55:00*10.9058*10.9076*10.9082*10.9058
01/16/2014 07:00:00*10.9076*10.9058*10.90898*10.9058
01/16/2014 07:05:00*10.9058*10.9155*10.918*10.9058
01/16/2014 07:10:00*10.9155*10.9183*10.9216*10.914
01/16/2014 07:15:00*10.9183*10.9202*10.9221*10.9139
01/16/2014 07:20:00*10.9202*10.9194*10.9206*10.9133
01/16/2014 07:25:00*10.9194*10.9145*10.9231*10.9094
01/16/2014 07:30:00*10.9145*10.911*10.9188*10.906
01/16/2014 07:35:00*10.911*10.908*10.9119*10.9054
01/16/2014 07:40:00*10.908*10.91*10.9107*10.9078
01/16/2014 07:45:00*10.91*10.9108*10.9135*10.9086
01/16/2014 07:50:00*10.9108*10.9094*10.9126*10.9053
01/16/2014 07:55:00*10.9094*10.904*10.913*10.9013
01/16/2014 08:00:00*10.904*10.9026*10.9063*10.8976
01/16/2014 08:05:00*10.9026*10.9051*10.906*10.9016
01/16/2014 08:10:00*10.9051*10.8991*10.9096*10.8982
01/16/2014 08:15:00*10.8991*10.8931*10.901*10.8902
01/16/2014 08:20:00*10.8931*10.9036*10.9047*10.8931
01/16/2014 08:25:00*10.9036*10.8983*10.9036*10.8915
01/16/2014 08:30:00*10.8983*10.892*10.9049*10.8838
01/16/2014 08:35:00*10.892*10.8751*10.8969*10.8723
01/16/2014 08:40:00*10.8751*10.885*10.8856*10.8738
01/16/2014 08:45:00*10.885*10.8766*10.8895*10.8743
01/16/2014 08:50:00*10.8766*10.8762*10.8802*10.8673
01/16/2014 08:55:00*10.8762*10.8675*10.88005*10.86533
01/16/2014 09:00:00*10.8675*10.8585*10.8683*10.8575
01/16/2014 09:05:00*10.8585*10.8702*10.8702*10.8506
01/16/2014 09:10:00*10.8702*10.87824*10.8844*10.86755
01/16/2014 09:15:00*10.87824*10.87884*10.8816*10.876
01/16/2014 09:20:00*10.87884*10.8847*10.8864*10.8719
01/16/2014 09:25:00*10.8847*10.8894*10.8918*10.8847
01/16/2014 09:30:00*10.8894*10.8875*10.8907*10.8873
01/16/2014 09:35:00*10.8875*10.8834*10.8886*10.8825
01/16/2014 09:40:00*10.8834*10.8861*10.8872*10.8821
01/16/2014 09:45:00*10.8861*10.8866*10.8881*10.8834
01/16/2014 09:50:00*10.8866*10.888*10.889*10.8861
01/16/2014 09:55:00*10.888*10.8913*10.89744*10.8873
01/16/2014 10:00:00*10.8913*10.8889*10.8919*10.8885
01/16/2014 10:05:00*10.8889*10.8811*10.8923*10.8794
01/16/2014 10:10:00*10.8811*10.8778*10.8945*10.874
01/16/2014 10:15:00*10.8778*10.8886*10.889*10.8778
01/16/2014 10:20:00*10.8886*10.8927*10.8955*10.8885
01/16/2014 10:25:00*10.8927*10.8971*10.8976*10.8903
01/16/2014 10:30:00*10.8971*10.9238*10.9249*10.8969
01/16/2014 10:35:00*10.9238*10.92583*10.9316*10.91895
01/16/2014 10:40:00*10.92583*10.93986*10.94226*10.9258
01/16/2014 10:45:00*10.93986*10.9351*10.9424*10.93455
01/16/2014 10:50:00*10.9351*10.93805*10.94093*10.9351
01/16/2014 10:55:00*10.93805*10.9406*10.94655*10.93615
01/16/2014 11:00:00*10.9406*10.9381*10.9454*10.9366
01/16/2014 11:05:00*10.9381*10.9325*10.9418*10.9325
01/16/2014 11:10:00*10.9325*10.931*10.9362*10.9268
01/16/2014 11:15:00*10.931*10.9346*10.9384*10.9294
01/16/2014 11:20:00*10.9346*10.9268*10.9418*10.9266
01/16/2014 11:25:00*10.9268*10.925*10.9268*10.9122
01/16/2014 11:30:00*10.925*10.9229*10.9292*10.9226
01/16/2014 11:35:00*10.9229*10.93668*10.9384*10.9229
01/16/2014 11:40:00*10.93668*10.9307*10.9378*10.9304
01/16/2014 11:45:00*10.9307*10.9276*10.9346*10.9276
01/16/2014 11:50:00*10.9276*10.921*10.9291*10.9201
01/16/2014 11:55:00*10.921*10.9372*10.9403*10.9208
01/16/2014 12:00:00*10.9372*10.9325*10.9396*10.9274
01/16/2014 12:05:00*10.9325*10.93161*10.9325*10.9187
01/16/2014 12:10:00*10.93161*10.9315*10.9326*10.9308
01/16/2014 12:15:00*10.9315*10.9291*10.93846*10.9265
01/16/2014 12:20:00*10.9291*10.9282*10.9303*10.928
01/16/2014 12:25:00*10.9282*10.929*10.9291*10.9268
01/16/2014 12:30:00*10.929*10.9206*10.929*10.9159
01/16/2014 12:35:00*10.9206*10.9168*10.9219*10.9136
01/16/2014 12:40:00*10.9168*10.9175*10.9178*10.9159
01/16/2014 12:45:00*10.9175*10.9249*10.9251*10.9155
01/16/2014 12:50:00*10.9249*10.9157*10.9249*10.9153
01/16/2014 12:55:00*10.9157*10.916*10.9166*10.9152
01/16/2014 13:00:00*10.916*10.9166*10.9225*10.914
01/16/2014 13:05:00*10.9166*10.9121*10.9186*10.9117
01/16/2014 13:10:00*10.9121*10.9136*10.9181*10.91092
01/16/2014 13:15:00*10.9136*10.9105*10.9178*10.9105
01/16/2014 13:20:00*10.9105*10.9153*10.9171*10.9097
01/16/2014 13:25:00*10.9153*10.9173*10.9173*10.9135
01/16/2014 13:30:00*10.9173*10.9179*10.9198*10.9153
01/16/2014 13:35:00*10.9179*10.9173*10.9201*10.9155
01/16/2014 13:40:00*10.9173*10.9163*10.9191*10.9163
01/16/2014 13:45:00*10.9163*10.9149*10.9201*10.9148
01/16/2014 13:50:00*10.9149*10.9203*10.9251*10.9086
01/16/2014 13:55:00*10.9203*10.9164*10.9223*10.9129
01/16/2014 14:00:00*10.9164*10.9165*10.9181*10.91635
01/16/2014 14:05:00*10.9165*10.9223*10.9225*10.9165
01/16/2014 14:10:00*10.9223*10.9186*10.9223*10.9181
01/16/2014 14:15:00*10.9186*10.9179*10.919*10.9174
01/16/2014 14:20:00*10.9179*10.919*10.919*10.9175
01/16/2014 14:25:00*10.919*10.9175*10.919*10.91733
01/16/2014 14:30:00*10.9175*10.9181*10.92411*10.9163
01/16/2014 14:35:00*10.9181*10.91711*10.92086*10.91711
01/16/2014 14:40:00*10.91711*10.91665*10.91711*10.91665
01/16/2014 14:45:00*10.91665*10.9116*10.91665*10.9103
01/16/2014 14:50:00*10.9116*10.9075*10.9116*10.9073
01/16/2014 14:55:00*10.9075*10.8993*10.9079*10.8984
01/16/2014 15:00:00*10.8993*10.9011*10.9051*10.8991
01/16/2014 15:05:00*10.9011*10.89514*10.9011*10.8931
01/16/2014 15:10:00*10.89514*10.8983*10.8998*10.89493
01/16/2014 15:15:00*10.8983*10.89151*10.8983*10.8788
01/16/2014 15:20:00*10.89151*10.89164*10.89164*10.89114
01/16/2014 15:25:00*10.89164*10.88964*10.89277*10.884
01/16/2014 15:30:00*10.88964*10.88964*10.8901*10.88964
01/16/2014 15:35:00*10.88964*10.8891*10.88964*10.8891
01/16/2014 15:40:00*10.8891*10.89492*10.89492*10.8891
01/16/2014 15:45:00*10.89492*10.89492*10.89492*10.89492
01/16/2014 15:50:00*10.89492*10.8805*10.89492*10.8803
01/16/2014 15:55:00*10.8805*10.8748*10.882*10.8743
01/16/2014 16:00:00*10.8748*10.8747*10.875*10.8747
01/16/2014 16:05:00*10.8747*10.871*10.8751*10.8698
01/16/2014 16:10:00*10.871*10.88488*10.8863*10.8705
01/16/2014 16:15:00*10.88488*10.8861*10.891*10.8712
01/16/2014 16:20:00*10.8861*10.8857*10.88734*10.8795
01/16/2014 16:25:00*10.8857*10.88705*10.88705*10.8849
01/16/2014 16:30:00*10.88705*10.8846*10.89191*10.8788
01/16/2014 16:35:00*10.8846*10.8879*10.8906*10.8846
01/16/2014 16:40:00*10.8879*10.8879*10.8884*10.8871
01/16/2014 16:45:00*10.8879*10.887*10.8879*10.887
01/16/2014 16:50:00*10.887*10.8877*10.8877*10.8869
01/16/2014 16:55:00*10.8877*10.8883*10.8883*10.8877
01/16/2014 17:00:00*10.8883*10.88349*10.8889*10.88349
