01/14/2014 17:05:00*10.82998*10.8247*10.82998*10.8235
01/14/2014 17:10:00*10.8247*10.8251*10.8258*10.82168
01/14/2014 17:15:00*10.8251*10.8298*10.8303*10.8239
01/14/2014 17:20:00*10.8298*10.8308*10.8317*10.8297
01/14/2014 17:25:00*10.8308*10.8353*10.8353*10.8299
01/14/2014 17:30:00*10.8353*10.83368*10.8354*10.83368
01/14/2014 17:35:00*10.83368*10.8338*10.8363*10.83368
01/14/2014 17:40:00*10.8338*10.8239*10.8372*10.8239
01/14/2014 17:45:00*10.8239*10.8253*10.8253*10.8216
01/14/2014 17:50:00*10.8253*10.8317*10.8321*10.8246
01/14/2014 17:55:00*10.8317*10.825*10.8317*10.825
01/14/2014 18:00:00*10.825*10.8238*10.825*10.8238
01/14/2014 18:05:00*10.8238*10.828*10.828*10.8215
01/14/2014 18:10:00*10.828*10.8207*10.828*10.8206
01/14/2014 18:15:00*10.8207*10.8218*10.828*10.8206
01/14/2014 18:20:00*10.8218*10.8233*10.8233*10.8217
01/14/2014 18:25:00*10.8233*10.8222*10.8233*10.8214
01/14/2014 18:30:00*10.8222*10.8233*10.8233*10.8212
01/14/2014 18:35:00*10.8233*10.8234*10.8234*10.8218
01/14/2014 18:40:00*10.8234*10.8211*10.8234*10.8207
01/14/2014 18:45:00*10.8211*10.8232*10.8263*10.8208
01/14/2014 18:50:00*10.8232*10.8234*10.8238*10.8227
01/14/2014 18:55:00*10.8234*10.8203*10.8234*10.8203
01/14/2014 19:00:00*10.8203*10.8203*10.8203*10.8203
01/14/2014 19:05:00*10.8203*10.8203*10.8203*10.8203
01/14/2014 19:10:00*10.8203*10.8203*10.8203*10.8203
01/14/2014 19:15:00*10.8203*10.8203*10.8203*10.8203
01/14/2014 19:20:00*10.8203*10.8203*10.8203*10.8203
01/14/2014 19:25:00*10.8203*10.8203*10.8203*10.8203
01/14/2014 19:30:00*10.8203*10.8203*10.8203*10.8203
01/14/2014 19:35:00*10.8203*10.8203*10.8203*10.8203
01/14/2014 19:40:00*10.8203*10.8203*10.8203*10.8203
01/14/2014 19:45:00*10.8203*10.8203*10.8203*10.8203
01/14/2014 19:50:00*10.8203*10.8203*10.8203*10.8203
01/14/2014 19:55:00*10.8203*10.8261*10.8303*10.8203
01/14/2014 20:00:00*10.8261*10.8267*10.8268*10.8258
01/14/2014 20:05:00*10.8267*10.8267*10.8287*10.8263
01/14/2014 20:10:00*10.8267*10.8261*10.8268*10.8259
01/14/2014 20:15:00*10.8261*10.8282*10.8283*10.826
01/14/2014 20:20:00*10.8282*10.8283*10.8284*10.828
01/14/2014 20:25:00*10.8283*10.8415*10.842*10.8263
01/14/2014 20:30:00*10.8415*10.8444*10.8473*10.8414
01/14/2014 20:35:00*10.8444*10.8329*10.851*10.8329
01/14/2014 20:40:00*10.8329*10.8509*10.85548*10.8321
01/14/2014 20:45:00*10.8509*10.8504*10.85548*10.8437
01/14/2014 20:50:00*10.8504*10.8495*10.8508*10.8488
01/14/2014 20:55:00*10.8495*10.8513*10.8519*10.8334
01/14/2014 21:00:00*10.8513*10.8517*10.855*10.8508
01/14/2014 21:05:00*10.8517*10.8526*10.8549*10.8516
01/14/2014 21:10:00*10.8526*10.8527*10.8531*10.852
01/14/2014 21:15:00*10.8527*10.8535*10.8535*10.8527
01/14/2014 21:20:00*10.8535*10.8538*10.8543*10.8524
01/14/2014 21:25:00*10.8538*10.8535*10.8539*10.8526
01/14/2014 21:30:00*10.8535*10.8521*10.8536*10.852
01/14/2014 21:35:00*10.8521*10.8524*10.8524*10.8521
01/14/2014 21:40:00*10.8524*10.8525*10.8535*10.8521
01/14/2014 21:45:00*10.8525*10.8556*10.8583*10.852
01/14/2014 21:50:00*10.8556*10.8579*10.8589*10.8551
01/14/2014 21:55:00*10.8579*10.8598*10.86455*10.8548
01/14/2014 22:00:00*10.8598*10.8598*10.8615*10.8598
01/14/2014 22:05:00*10.8598*10.8623*10.8647*10.8598
01/14/2014 22:10:00*10.8623*10.8675*10.8681*10.8623
01/14/2014 22:15:00*10.8675*10.8698*10.8729*10.8668
01/14/2014 22:20:00*10.8698*10.87515*10.8755*10.8698
01/14/2014 22:25:00*10.87515*10.87865*10.8817*10.87515
01/14/2014 22:30:00*10.87865*10.87815*10.8796*10.87815
01/14/2014 22:35:00*10.87815*10.8662*10.8822*10.8556
01/14/2014 22:40:00*10.8662*10.8645*10.8676*10.8643
01/14/2014 22:45:00*10.8645*10.865*10.8708*10.86
01/14/2014 22:50:00*10.865*10.87115*10.8714*10.8633
01/14/2014 22:55:00*10.87115*10.87115*10.8713*10.87115
01/14/2014 23:00:00*10.87115*10.87115*10.8713*10.87115
01/14/2014 23:05:00*10.87115*10.8738*10.8738*10.87115
01/14/2014 23:10:00*10.8738*10.8738*10.8738*10.8738
01/14/2014 23:15:00*10.8738*10.8738*10.8738*10.8738
01/14/2014 23:20:00*10.8738*10.8745*10.8745*10.872
01/14/2014 23:25:00*10.8745*10.8739*10.8745*10.8738
01/14/2014 23:30:00*10.8739*10.8878*10.8878*10.8738
01/14/2014 23:35:00*10.8878*10.8878*10.8878*10.8878
01/14/2014 23:40:00*10.8878*10.8802*10.8878*10.8802
01/14/2014 23:45:00*10.8802*10.8762*10.8808*10.8762
01/14/2014 23:50:00*10.8762*10.877*10.8773*10.8762
01/14/2014 23:55:00*10.877*10.8774*10.8777*10.87693
01/15/2014 00:00:00*10.8774*10.8786*10.8786*10.8773
01/15/2014 00:05:00*10.8786*10.8783*10.8812*10.8779
01/15/2014 00:10:00*10.8783*10.87693*10.8783*10.87693
01/15/2014 00:15:00*10.87693*10.877*10.8773*10.8759
01/15/2014 00:20:00*10.877*10.8782*10.8786*10.877
01/15/2014 00:25:00*10.8782*10.88087*10.88087*10.8779
01/15/2014 00:30:00*10.88087*10.88059*10.88087*10.876
01/15/2014 00:35:00*10.88059*10.88059*10.88059*10.88059
01/15/2014 00:40:00*10.88059*10.87696*10.88059*10.87696
01/15/2014 00:45:00*10.87696*10.8757*10.877*10.87546
01/15/2014 00:50:00*10.8757*10.8762*10.8762*10.87564
01/15/2014 00:55:00*10.8762*10.87569*10.8763*10.87411
01/15/2014 01:00:00*10.87569*10.8765*10.8781*10.87569
01/15/2014 01:05:00*10.8765*10.8738*10.8769*10.87266
01/15/2014 01:10:00*10.8738*10.8695*10.8738*10.8598
01/15/2014 01:15:00*10.8695*10.8675*10.8695*10.8675
01/15/2014 01:20:00*10.8675*10.8653*10.8675*10.8648
01/15/2014 01:25:00*10.8653*10.8636*10.8653*10.8611
01/15/2014 01:30:00*10.8636*10.86579*10.867*10.8634
01/15/2014 01:35:00*10.86579*10.8692*10.8716*10.86579
01/15/2014 01:40:00*10.8692*10.8683*10.8722*10.86769
01/15/2014 01:45:00*10.8683*10.8623*10.8713*10.8612
01/15/2014 01:50:00*10.8623*10.865*10.8655*10.8608
01/15/2014 01:55:00*10.865*10.8663*10.8666*10.8648
01/15/2014 02:00:00*10.8663*10.8646*10.8666*10.864
01/15/2014 02:05:00*10.8646*10.8623*10.8646*10.8598
01/15/2014 02:10:00*10.8623*10.8712*10.8752*10.8623
01/15/2014 02:15:00*10.8712*10.8732*10.8815*10.87012
01/15/2014 02:20:00*10.8732*10.8769*10.88649*10.8718
01/15/2014 02:25:00*10.8769*10.8797*10.8828*10.8767
01/15/2014 02:30:00*10.8797*10.8852*10.88637*10.8779
01/15/2014 02:35:00*10.8852*10.8825*10.8888*10.8825
01/15/2014 02:40:00*10.8825*10.876*10.8877*10.876
01/15/2014 02:45:00*10.876*10.8725*10.878*10.8703
01/15/2014 02:50:00*10.8725*10.8716*10.8726*10.871
01/15/2014 02:55:00*10.8716*10.8696*10.8746*10.86758
01/15/2014 03:00:00*10.8696*10.8673*10.8701*10.8663
01/15/2014 03:05:00*10.8673*10.8738*10.8808*10.8673
01/15/2014 03:10:00*10.8738*10.8673*10.8763*10.8656
01/15/2014 03:15:00*10.8673*10.8626*10.8713*10.8619
01/15/2014 03:20:00*10.8626*10.8586*10.8651*10.8583
01/15/2014 03:25:00*10.8586*10.86176*10.863*10.8557
01/15/2014 03:30:00*10.86176*10.8621*10.8636*10.861
01/15/2014 03:35:00*10.8621*10.861*10.8708*10.861
01/15/2014 03:40:00*10.861*10.8636*10.866*10.861
01/15/2014 03:45:00*10.8636*10.861*10.86564*10.86054
01/15/2014 03:50:00*10.861*10.8689*10.8713*10.86066
01/15/2014 03:55:00*10.8689*10.8701*10.8738*10.8681
01/15/2014 04:00:00*10.8701*10.8692*10.871*10.863
01/15/2014 04:05:00*10.8692*10.89431*10.89431*10.8692
01/15/2014 04:10:00*10.89431*10.8836*10.895*10.87843
01/15/2014 04:15:00*10.8836*10.8846*10.885*10.88015
01/15/2014 04:20:00*10.8846*10.8941*10.8944*10.884
01/15/2014 04:25:00*10.8941*10.9182*10.9235*10.8937
01/15/2014 04:30:00*10.9182*10.9257*10.92575*10.9148
01/15/2014 04:35:00*10.9257*10.92469*10.9318*10.9232
01/15/2014 04:40:00*10.92469*10.9054*10.92469*10.9018
01/15/2014 04:45:00*10.9054*10.9195*10.92536*10.9023
01/15/2014 04:50:00*10.9195*10.9148*10.92501*10.9084
01/15/2014 04:55:00*10.9148*10.9064*10.9151*10.9059
01/15/2014 05:00:00*10.9064*10.9026*10.9073*10.9018
01/15/2014 05:05:00*10.9026*10.8983*10.9031*10.8976
01/15/2014 05:10:00*10.8983*10.89811*10.901*10.8964
01/15/2014 05:15:00*10.89811*10.89955*10.9025*10.89755
01/15/2014 05:20:00*10.89955*10.8989*10.89972*10.897
01/15/2014 05:25:00*10.8989*10.89598*10.8994*10.89598
01/15/2014 05:30:00*10.89598*10.8956*10.9*10.8956
01/15/2014 05:35:00*10.8956*10.896*10.8966*10.89397
01/15/2014 05:40:00*10.896*10.8933*10.8966*10.893
01/15/2014 05:45:00*10.8933*10.8943*10.89703*10.89272
01/15/2014 05:50:00*10.8943*10.8943*10.8985*10.89293
01/15/2014 05:55:00*10.8943*10.8932*10.8973*10.8922
01/15/2014 06:00:00*10.8932*10.8928*10.896*10.8913
01/15/2014 06:05:00*10.8928*10.8771*10.8928*10.8742
01/15/2014 06:10:00*10.8771*10.879*10.8856*10.8762
01/15/2014 06:15:00*10.879*10.869*10.8821*10.86564
01/15/2014 06:20:00*10.869*10.8658*10.8717*10.8584
01/15/2014 06:25:00*10.8658*10.8621*10.866*10.8599
01/15/2014 06:30:00*10.8621*10.8663*10.8669*10.8603
01/15/2014 06:35:00*10.8663*10.8683*10.869*10.8663
01/15/2014 06:40:00*10.8683*10.871*10.8727*10.8681
01/15/2014 06:45:00*10.871*10.8805*10.8816*10.8709
01/15/2014 06:50:00*10.8805*10.8773*10.8831*10.8751
01/15/2014 06:55:00*10.8773*10.8818*10.884*10.8772
01/15/2014 07:00:00*10.8818*10.8769*10.8819*10.8725
01/15/2014 07:05:00*10.8769*10.8791*10.8796*10.87666
01/15/2014 07:10:00*10.8791*10.8843*10.8843*10.879
01/15/2014 07:15:00*10.8843*10.8878*10.8891*10.8843
01/15/2014 07:20:00*10.8878*10.8816*10.8879*10.8806
01/15/2014 07:25:00*10.8816*10.8832*10.8868*10.8815
01/15/2014 07:30:00*10.8832*10.8858*10.891*10.8693
01/15/2014 07:35:00*10.8858*10.892*10.8969*10.876
01/15/2014 07:40:00*10.892*10.8906*10.8924*10.8906
01/15/2014 07:45:00*10.8906*10.9023*10.9026*10.8903
01/15/2014 07:50:00*10.9023*10.9022*10.9045*10.8915
01/15/2014 07:55:00*10.9022*10.9053*10.90775*10.8994
01/15/2014 08:00:00*10.9053*10.9128*10.9128*10.9053
01/15/2014 08:05:00*10.9128*10.91211*10.9152*10.91017
01/15/2014 08:10:00*10.91211*10.914*10.9168*10.91211
01/15/2014 08:15:00*10.914*10.91135*10.926*10.91135
01/15/2014 08:20:00*10.91135*10.9036*10.91135*10.9014
01/15/2014 08:25:00*10.9036*10.886*10.9039*10.8833
01/15/2014 08:30:00*10.886*10.8992*10.9012*10.886
01/15/2014 08:35:00*10.8992*10.92231*10.92231*10.8951
01/15/2014 08:40:00*10.92231*10.9168*10.9295*10.9168
01/15/2014 08:45:00*10.9168*10.90717*10.9224*10.9014
01/15/2014 08:50:00*10.90717*10.8809*10.91214*10.8809
01/15/2014 08:55:00*10.8809*10.8852*10.8855*10.8735
01/15/2014 09:00:00*10.8852*10.8839*10.89149*10.87879
01/15/2014 09:05:00*10.8839*10.8777*10.8839*10.8725
01/15/2014 09:10:00*10.8777*10.8905*10.8918*10.8766
01/15/2014 09:15:00*10.8905*10.8874*10.8907*10.873
01/15/2014 09:20:00*10.8874*10.8986*10.8988*10.887
01/15/2014 09:25:00*10.8986*10.8953*10.9082*10.88974
01/15/2014 09:30:00*10.8953*10.8991*10.9051*10.8932
01/15/2014 09:35:00*10.8991*10.8999*10.9049*10.899
01/15/2014 09:40:00*10.8999*10.8861*10.9002*10.8857
01/15/2014 09:45:00*10.8861*10.8893*10.8897*10.8818
01/15/2014 09:50:00*10.8893*10.8941*10.8961*10.8861
01/15/2014 09:55:00*10.8941*10.8916*10.8954*10.8837
01/15/2014 10:00:00*10.8916*10.8952*10.9042*10.8907
01/15/2014 10:05:00*10.8952*10.9019*10.9125*10.8945
01/15/2014 10:10:00*10.9019*10.8919*10.9019*10.886
01/15/2014 10:15:00*10.8919*10.8932*10.90221*10.8919
01/15/2014 10:20:00*10.8932*10.8921*10.9006*10.8921
01/15/2014 10:25:00*10.8921*10.8935*10.8952*10.89092
01/15/2014 10:30:00*10.8935*10.889*10.8936*10.8863
01/15/2014 10:35:00*10.889*10.8669*10.8893*10.8666
01/15/2014 10:40:00*10.8669*10.8716*10.8747*10.86131
01/15/2014 10:45:00*10.8716*10.865*10.87358*10.8643
01/15/2014 10:50:00*10.865*10.88*10.888*10.8643
01/15/2014 10:55:00*10.88*10.8863*10.8871*10.8797
01/15/2014 11:00:00*10.8863*10.88314*10.88762*10.8789
01/15/2014 11:05:00*10.88314*10.8779*10.8867*10.8764
01/15/2014 11:10:00*10.8779*10.8686*10.8784*10.8676
01/15/2014 11:15:00*10.8686*10.871*10.8742*10.8683
01/15/2014 11:20:00*10.871*10.8688*10.871*10.8618
01/15/2014 11:25:00*10.8688*10.8776*10.8782*10.865
01/15/2014 11:30:00*10.8776*10.8701*10.884*10.8696
01/15/2014 11:35:00*10.8701*10.8696*10.872*10.8624
01/15/2014 11:40:00*10.8696*10.8651*10.871*10.8631
01/15/2014 11:45:00*10.8651*10.8643*10.86791*10.86231
01/15/2014 11:50:00*10.8643*10.8633*10.8657*10.8626
01/15/2014 11:55:00*10.8633*10.861*10.8639*10.8581
01/15/2014 12:00:00*10.861*10.86*10.8616*10.8593
01/15/2014 12:05:00*10.86*10.8565*10.86*10.8548
01/15/2014 12:10:00*10.8565*10.8565*10.8566*10.85583
01/15/2014 12:15:00*10.8565*10.8566*10.857*10.8548
01/15/2014 12:20:00*10.8566*10.856*10.8566*10.856
01/15/2014 12:25:00*10.856*10.8548*10.8566*10.8548
01/15/2014 12:30:00*10.8548*10.8429*10.857*10.8399
01/15/2014 12:35:00*10.8429*10.84288*10.84653*10.83452
01/15/2014 12:40:00*10.84288*10.8486*10.85629*10.84288
01/15/2014 12:45:00*10.8486*10.85954*10.86519*10.8486
01/15/2014 12:50:00*10.85954*10.8611*10.8616*10.85954
01/15/2014 12:55:00*10.8611*10.85487*10.8613*10.85427
01/15/2014 13:00:00*10.85487*10.85487*10.85487*10.85427
01/15/2014 13:05:00*10.85487*10.87487*10.8785*10.85487
01/15/2014 13:10:00*10.87487*10.88092*10.88538*10.873
01/15/2014 13:15:00*10.88092*10.88323*10.88423*10.87573
01/15/2014 13:20:00*10.88323*10.8877*10.891*10.88323
01/15/2014 13:25:00*10.8877*10.8928*10.8933*10.8876
01/15/2014 13:30:00*10.8928*10.8923*10.8966*10.8888
01/15/2014 13:35:00*10.8923*10.8891*10.89584*10.8891
01/15/2014 13:40:00*10.8891*10.89543*10.89543*10.888
01/15/2014 13:45:00*10.89543*10.8901*10.89543*10.8898
01/15/2014 13:50:00*10.8901*10.9005*10.9041*10.8893
01/15/2014 13:55:00*10.9005*10.9028*10.9028*10.8936
01/15/2014 14:00:00*10.9028*10.9041*10.9041*10.9005
01/15/2014 14:05:00*10.9041*10.901*10.9041*10.9005
01/15/2014 14:10:00*10.901*10.8973*10.901*10.89442
01/15/2014 14:15:00*10.8973*10.89473*10.8973*10.89461
01/15/2014 14:20:00*10.89473*10.8976*10.8976*10.8945
01/15/2014 14:25:00*10.8976*10.89449*10.8977*10.89449
01/15/2014 14:30:00*10.89449*10.897*10.90039*10.8935
01/15/2014 14:35:00*10.897*10.9016*10.90479*10.89425
01/15/2014 14:40:00*10.9016*10.8946*10.90415*10.894
01/15/2014 14:45:00*10.8946*10.8965*10.8965*10.89399
01/15/2014 14:50:00*10.8965*10.8966*10.8966*10.8942
01/15/2014 14:55:00*10.8966*10.897*10.897*10.8946
01/15/2014 15:00:00*10.897*10.897*10.9005*10.8948
01/15/2014 15:05:00*10.897*10.8965*10.9085*10.8965
01/15/2014 15:10:00*10.8965*10.897*10.8973*10.8965
01/15/2014 15:15:00*10.897*10.8948*10.8971*10.8948
01/15/2014 15:20:00*10.8948*10.8971*10.8975*10.8948
01/15/2014 15:25:00*10.8971*10.8963*10.8979*10.896
01/15/2014 15:30:00*10.8963*10.897*10.8981*10.8963
01/15/2014 15:35:00*10.897*10.897*10.8976*10.8965
01/15/2014 15:40:00*10.897*10.8966*10.8976*10.8965
01/15/2014 15:45:00*10.8966*10.9005*10.9005*10.8963
01/15/2014 15:50:00*10.9005*10.8966*10.9005*10.8966
01/15/2014 15:55:00*10.8966*10.8928*10.8975*10.8927
01/15/2014 16:00:00*10.8928*10.8957*10.897*10.8926
01/15/2014 16:05:00*10.8957*10.89556*10.8959*10.89556
01/15/2014 16:10:00*10.89556*10.8931*10.89556*10.8931
01/15/2014 16:15:00*10.8931*10.8882*10.8933*10.8798
01/15/2014 16:20:00*10.8882*10.8856*10.8931*10.8853
01/15/2014 16:25:00*10.8856*10.8865*10.8915*10.8736
01/15/2014 16:30:00*10.8865*10.8835*10.8865*10.8735
01/15/2014 16:35:00*10.8835*10.8817*10.8912*10.8748
01/15/2014 16:40:00*10.8817*10.8817*10.8879*10.8748
01/15/2014 16:45:00*10.8817*10.8743*10.8859*10.8724
01/15/2014 16:50:00*10.8743*10.8807*10.8844*10.8647
01/15/2014 16:55:00*10.8807*10.8767*10.8829*10.8662
01/15/2014 17:00:00*10.8767*10.8673*10.8812*10.8491
