01/13/2014 17:05:00*10.82659*10.8176*10.82659*10.8166
01/13/2014 17:10:00*10.8176*10.8159*10.8182*10.8159
01/13/2014 17:15:00*10.8159*10.82079*10.82079*10.8159
01/13/2014 17:20:00*10.82079*10.8124*10.82079*10.8124
01/13/2014 17:25:00*10.8124*10.8178*10.8178*10.81197
01/13/2014 17:30:00*10.8178*10.82*10.8201*10.8178
01/13/2014 17:35:00*10.82*10.8201*10.8201*10.8177
01/13/2014 17:40:00*10.8201*10.81864*10.8201*10.81864
01/13/2014 17:45:00*10.81864*10.8217*10.8217*10.8168
01/13/2014 17:50:00*10.8217*10.807*10.8218*10.807
01/13/2014 17:55:00*10.807*10.8075*10.8076*10.807
01/13/2014 18:00:00*10.8075*10.8055*10.8075*10.8019
01/13/2014 18:05:00*10.8055*10.8032*10.8055*10.8026
01/13/2014 18:10:00*10.8032*10.8035*10.8048*10.8028
01/13/2014 18:15:00*10.8035*10.8047*10.805*10.8035
01/13/2014 18:20:00*10.8047*10.8012*10.8053*10.801
01/13/2014 18:25:00*10.8012*10.8034*10.8043*10.7991
01/13/2014 18:30:00*10.8034*10.8031*10.8037*10.8018
01/13/2014 18:35:00*10.8031*10.7998*10.8043*10.7987
01/13/2014 18:40:00*10.7998*10.8005*10.8009*10.7997
01/13/2014 18:45:00*10.8005*10.7995*10.8005*10.7992
01/13/2014 18:50:00*10.7995*10.80285*10.80285*10.7991
01/13/2014 18:55:00*10.80285*10.8023*10.80285*10.8023
01/13/2014 19:00:00*10.8023*10.80255*10.80357*10.8023
01/13/2014 19:05:00*10.80255*10.80255*10.8026*10.80205
01/13/2014 19:10:00*10.80255*10.8017*10.8028*10.8017
01/13/2014 19:15:00*10.8017*10.7989*10.8018*10.797
01/13/2014 19:20:00*10.7989*10.7999*10.7999*10.7986
01/13/2014 19:25:00*10.7999*10.7997*10.8*10.7997
01/13/2014 19:30:00*10.7997*10.7987*10.7997*10.7967
01/13/2014 19:35:00*10.7987*10.8042*10.8109*10.7983
01/13/2014 19:40:00*10.8042*10.8012*10.8045*10.8008
01/13/2014 19:45:00*10.8012*10.8018*10.8021*10.8012
01/13/2014 19:50:00*10.8018*10.8059*10.8128*10.7988
01/13/2014 19:55:00*10.8059*10.8188*10.8213*10.7994
01/13/2014 20:00:00*10.8188*10.8111*10.8208*10.81078
01/13/2014 20:05:00*10.8111*10.8147*10.8147*10.8111
01/13/2014 20:10:00*10.8147*10.8118*10.8159*10.8106
01/13/2014 20:15:00*10.8118*10.8127*10.8132*10.8117
01/13/2014 20:20:00*10.8127*10.8121*10.8136*10.8118
01/13/2014 20:25:00*10.8121*10.8115*10.8132*10.8111
01/13/2014 20:30:00*10.8115*10.8134*10.8137*10.8115
01/13/2014 20:35:00*10.8134*10.8124*10.8137*10.8106
01/13/2014 20:40:00*10.8124*10.8132*10.8133*10.8123
01/13/2014 20:45:00*10.8132*10.8141*10.8142*10.8109
01/13/2014 20:50:00*10.8141*10.8169*10.8169*10.8099
01/13/2014 20:55:00*10.8169*10.8102*10.8169*10.8098
01/13/2014 21:00:00*10.8102*10.81227*10.8126*10.8102
01/13/2014 21:05:00*10.81227*10.8075*10.8123*10.8075
01/13/2014 21:10:00*10.8075*10.8075*10.8075*10.8075
01/13/2014 21:15:00*10.8075*10.80138*10.8075*10.80119
01/13/2014 21:20:00*10.80138*10.79978*10.80138*10.79833
01/13/2014 21:25:00*10.79978*10.79968*10.79978*10.79968
01/13/2014 21:30:00*10.79968*10.79894*10.79968*10.79844
01/13/2014 21:35:00*10.79894*10.7988*10.7993*10.7988
01/13/2014 21:40:00*10.7988*10.79847*10.7988*10.79847
01/13/2014 21:45:00*10.79847*10.80228*10.80228*10.79847
01/13/2014 21:50:00*10.80228*10.80228*10.80228*10.80228
01/13/2014 21:55:00*10.80228*10.80229*10.80511*10.80228
01/13/2014 22:00:00*10.80229*10.807*10.807*10.80229
01/13/2014 22:05:00*10.807*10.80229*10.807*10.80229
01/13/2014 22:10:00*10.80229*10.80229*10.80229*10.80229
01/13/2014 22:15:00*10.80229*10.80214*10.80229*10.80214
01/13/2014 22:20:00*10.80214*10.8011*10.80214*10.801
01/13/2014 22:25:00*10.8011*10.8006*10.8031*10.8004
01/13/2014 22:30:00*10.8006*10.8006*10.8008*10.8003
01/13/2014 22:35:00*10.8006*10.8013*10.8013*10.8005
01/13/2014 22:40:00*10.8013*10.80227*10.8055*10.8012
01/13/2014 22:45:00*10.80227*10.80227*10.80227*10.80227
01/13/2014 22:50:00*10.80227*10.8026*10.8027*10.80227
01/13/2014 22:55:00*10.8026*10.8024*10.8028*10.80227
01/13/2014 23:00:00*10.8024*10.7981*10.80418*10.7978
01/13/2014 23:05:00*10.7981*10.7994*10.7994*10.7981
01/13/2014 23:10:00*10.7994*10.7992*10.7994*10.7992
01/13/2014 23:15:00*10.7992*10.79915*10.7994*10.79915
01/13/2014 23:20:00*10.79915*10.7994*10.7994*10.79915
01/13/2014 23:25:00*10.7994*10.7994*10.7994*10.7993
01/13/2014 23:30:00*10.7994*10.7994*10.7994*10.7994
01/13/2014 23:35:00*10.7994*10.7994*10.7994*10.7994
01/13/2014 23:40:00*10.7994*10.8005*10.8005*10.7994
01/13/2014 23:45:00*10.8005*10.8005*10.8005*10.8005
01/13/2014 23:50:00*10.8005*10.80223*10.80223*10.8003
01/13/2014 23:55:00*10.80223*10.80215*10.80227*10.80214
01/14/2014 00:00:00*10.80215*10.80215*10.80215*10.80215
01/14/2014 00:05:00*10.80215*10.80415*10.8043*10.80215
01/14/2014 00:10:00*10.80415*10.8027*10.80466*10.8018
01/14/2014 00:15:00*10.8027*10.8026*10.8032*10.80227
01/14/2014 00:20:00*10.8026*10.8024*10.8028*10.8024
01/14/2014 00:25:00*10.8024*10.80227*10.8024*10.80227
01/14/2014 00:30:00*10.80227*10.80227*10.80227*10.80227
01/14/2014 00:35:00*10.80227*10.8018*10.80227*10.8018
01/14/2014 00:40:00*10.8018*10.7983*10.80228*10.7979
01/14/2014 00:45:00*10.7983*10.7975*10.7983*10.7975
01/14/2014 00:50:00*10.7975*10.7974*10.7977*10.7974
01/14/2014 00:55:00*10.7974*10.8098*10.8103*10.7974
01/14/2014 01:00:00*10.8098*10.81451*10.81474*10.8093
01/14/2014 01:05:00*10.81451*10.8209*10.8228*10.81451
01/14/2014 01:10:00*10.8209*10.81134*10.8218*10.81134
01/14/2014 01:15:00*10.81134*10.8107*10.8191*10.8102
01/14/2014 01:20:00*10.8107*10.8125*10.8157*10.8107
01/14/2014 01:25:00*10.8125*10.8186*10.8256*10.8124
01/14/2014 01:30:00*10.8186*10.825*10.825*10.8186
01/14/2014 01:35:00*10.825*10.827*10.8277*10.8198
01/14/2014 01:40:00*10.827*10.8295*10.8312*10.825
01/14/2014 01:45:00*10.8295*10.831*10.832*10.8225
01/14/2014 01:50:00*10.831*10.831*10.8314*10.8291
01/14/2014 01:55:00*10.831*10.8299*10.8316*10.8298
01/14/2014 02:00:00*10.8299*10.8296*10.8304*10.8247
01/14/2014 02:05:00*10.8296*10.831*10.832*10.8243
01/14/2014 02:10:00*10.831*10.8849*10.8856*10.8295
01/14/2014 02:15:00*10.8849*10.8766*10.88815*10.8766
01/14/2014 02:20:00*10.8766*10.87794*10.8805*10.8672
01/14/2014 02:25:00*10.87794*10.8737*10.8799*10.87046
01/14/2014 02:30:00*10.8737*10.8684*10.8777*10.8636
01/14/2014 02:35:00*10.8684*10.8723*10.8723*10.8634
01/14/2014 02:40:00*10.8723*10.8753*10.876*10.8679
01/14/2014 02:45:00*10.8753*10.8694*10.876*10.869
01/14/2014 02:50:00*10.8694*10.877*10.8798*10.8694
01/14/2014 02:55:00*10.877*10.8773*10.8773*10.86857
01/14/2014 03:00:00*10.8773*10.8888*10.8888*10.876
01/14/2014 03:05:00*10.8888*10.87809*10.8888*10.8772
01/14/2014 03:10:00*10.87809*10.8875*10.89384*10.8745
01/14/2014 03:15:00*10.8875*10.8833*10.8878*10.8773
01/14/2014 03:20:00*10.8833*10.8738*10.8838*10.8696
01/14/2014 03:25:00*10.8738*10.86855*10.8818*10.8623
01/14/2014 03:30:00*10.86855*10.8723*10.8753*10.8542
01/14/2014 03:35:00*10.8723*10.8678*10.8738*10.8561
01/14/2014 03:40:00*10.8678*10.8658*10.8678*10.8561
01/14/2014 03:45:00*10.8658*10.8601*10.8658*10.8566
01/14/2014 03:50:00*10.8601*10.857*10.8601*10.857
01/14/2014 03:55:00*10.857*10.8525*10.8583*10.852
01/14/2014 04:00:00*10.8525*10.8645*10.8651*10.8525
01/14/2014 04:05:00*10.8645*10.871*10.8711*10.8645
01/14/2014 04:10:00*10.871*10.8743*10.8761*10.8685
01/14/2014 04:15:00*10.8743*10.8721*10.8751*10.87062
01/14/2014 04:20:00*10.8721*10.8703*10.8727*10.86791
01/14/2014 04:25:00*10.8703*10.8669*10.8707*10.866
01/14/2014 04:30:00*10.8669*10.8649*10.86821*10.8605
01/14/2014 04:35:00*10.8649*10.856*10.8649*10.8545
01/14/2014 04:40:00*10.856*10.85524*10.8577*10.85466
01/14/2014 04:45:00*10.85524*10.8564*10.8574*10.85463
01/14/2014 04:50:00*10.8564*10.8531*10.85666*10.8528
01/14/2014 04:55:00*10.8531*10.8502*10.8536*10.8476
01/14/2014 05:00:00*10.8502*10.8513*10.852*10.849
01/14/2014 05:05:00*10.8513*10.8519*10.8548*10.851
01/14/2014 05:10:00*10.8519*10.8569*10.8587*10.8516
01/14/2014 05:15:00*10.8569*10.856*10.85792*10.854
01/14/2014 05:20:00*10.856*10.8625*10.863*10.8547
01/14/2014 05:25:00*10.8625*10.86401*10.8649*10.86
01/14/2014 05:30:00*10.86401*10.8589*10.8644*10.8532
01/14/2014 05:35:00*10.8589*10.8571*10.8598*10.8565
01/14/2014 05:40:00*10.8571*10.85317*10.8582*10.8526
01/14/2014 05:45:00*10.85317*10.84699*10.85317*10.84699
01/14/2014 05:50:00*10.84699*10.8549*10.8549*10.8466
01/14/2014 05:55:00*10.8549*10.8586*10.86075*10.8544
01/14/2014 06:00:00*10.8586*10.8545*10.8598*10.8545
01/14/2014 06:05:00*10.8545*10.8549*10.856*10.8513
01/14/2014 06:10:00*10.8549*10.8583*10.862*10.8545
01/14/2014 06:15:00*10.8583*10.8568*10.8583*10.8553
01/14/2014 06:20:00*10.8568*10.8589*10.8614*10.8568
01/14/2014 06:25:00*10.8589*10.8516*10.8598*10.848
01/14/2014 06:30:00*10.8516*10.856*10.8573*10.851
01/14/2014 06:35:00*10.856*10.8558*10.8583*10.8546
01/14/2014 06:40:00*10.8558*10.8563*10.8566*10.8558
01/14/2014 06:45:00*10.8563*10.861*10.8628*10.8563
01/14/2014 06:50:00*10.861*10.8535*10.8613*10.8511
01/14/2014 06:55:00*10.8535*10.8531*10.8541*10.8516
01/14/2014 07:00:00*10.8531*10.861*10.8613*10.8531
01/14/2014 07:05:00*10.861*10.8707*10.871*10.8598
01/14/2014 07:10:00*10.8707*10.86837*10.87374*10.8679
01/14/2014 07:15:00*10.86837*10.8682*10.8721*10.8632
01/14/2014 07:20:00*10.8682*10.867*10.8715*10.8656
01/14/2014 07:25:00*10.867*10.86787*10.87019*10.86643
01/14/2014 07:30:00*10.86787*10.8662*10.8699*10.866
01/14/2014 07:35:00*10.8662*10.8628*10.8682*10.8615
01/14/2014 07:40:00*10.8628*10.8626*10.8643*10.8621
01/14/2014 07:45:00*10.8626*10.8565*10.8633*10.8516
01/14/2014 07:50:00*10.8565*10.8566*10.8616*10.8545
01/14/2014 07:55:00*10.8566*10.8496*10.8566*10.84572
01/14/2014 08:00:00*10.8496*10.8495*10.8523*10.8479
01/14/2014 08:05:00*10.8495*10.849*10.8535*10.8471
01/14/2014 08:10:00*10.849*10.838*10.849*10.8379
01/14/2014 08:15:00*10.838*10.8385*10.8436*10.8376
01/14/2014 08:20:00*10.8385*10.8388*10.844*10.8382
01/14/2014 08:25:00*10.8388*10.8378*10.8398*10.8321
01/14/2014 08:30:00*10.8378*10.8397*10.8419*10.837
01/14/2014 08:35:00*10.8397*10.8388*10.85192*10.8354
01/14/2014 08:40:00*10.8388*10.81852*10.839*10.81485
01/14/2014 08:45:00*10.81852*10.8204*10.82602*10.816
01/14/2014 08:50:00*10.8204*10.82523*10.82523*10.81588
01/14/2014 08:55:00*10.82523*10.8361*10.8428*10.8251
01/14/2014 09:00:00*10.8361*10.83238*10.8361*10.8266
01/14/2014 09:05:00*10.83238*10.8351*10.8353*10.83183
01/14/2014 09:10:00*10.8351*10.8423*10.8428*10.8351
01/14/2014 09:15:00*10.8423*10.8423*10.84555*10.8407
01/14/2014 09:20:00*10.8423*10.832*10.8426*10.82845
01/14/2014 09:25:00*10.832*10.8357*10.8414*10.82952
01/14/2014 09:30:00*10.8357*10.8308*10.8373*10.82822
01/14/2014 09:35:00*10.8308*10.8212*10.8308*10.8175
01/14/2014 09:40:00*10.8212*10.8257*10.8259*10.8199
01/14/2014 09:45:00*10.8257*10.8356*10.8386*10.8252
01/14/2014 09:50:00*10.8356*10.8475*10.8482*10.8353
01/14/2014 09:55:00*10.8475*10.8472*10.85*10.8397
01/14/2014 10:00:00*10.8472*10.85*10.8505*10.846
01/14/2014 10:05:00*10.85*10.8345*10.8529*10.8345
01/14/2014 10:10:00*10.8345*10.83303*10.8348*10.8318
01/14/2014 10:15:00*10.83303*10.82382*10.83303*10.8215
01/14/2014 10:20:00*10.82382*10.8165*10.8304*10.8161
01/14/2014 10:25:00*10.8165*10.8212*10.8222*10.8164
01/14/2014 10:30:00*10.8212*10.814*10.8213*10.81126
01/14/2014 10:35:00*10.814*10.8066*10.81482*10.80605
01/14/2014 10:40:00*10.8066*10.8091*10.8091*10.802
01/14/2014 10:45:00*10.8091*10.8066*10.81544*10.8066
01/14/2014 10:50:00*10.8066*10.806*10.8073*10.8047
01/14/2014 10:55:00*10.806*10.806*10.806*10.804
01/14/2014 11:00:00*10.806*10.8091*10.81041*10.8049
01/14/2014 11:05:00*10.8091*10.8146*10.8158*10.8086
01/14/2014 11:10:00*10.8146*10.8165*10.81673*10.81434
01/14/2014 11:15:00*10.8165*10.8164*10.82438*10.8148
01/14/2014 11:20:00*10.8164*10.8203*10.8232*10.8148
01/14/2014 11:25:00*10.8203*10.829*10.8294*10.8155
01/14/2014 11:30:00*10.829*10.8317*10.833*10.829
01/14/2014 11:35:00*10.8317*10.829*10.8331*10.8267
01/14/2014 11:40:00*10.829*10.8292*10.8338*10.8284
01/14/2014 11:45:00*10.8292*10.8193*10.8302*10.8152
01/14/2014 11:50:00*10.8193*10.8216*10.825*10.8192
01/14/2014 11:55:00*10.8216*10.8148*10.8218*10.8148
01/14/2014 12:00:00*10.8148*10.8185*10.8194*10.8148
01/14/2014 12:05:00*10.8185*10.81461*10.81977*10.81451
01/14/2014 12:10:00*10.81461*10.8029*10.81927*10.8028
01/14/2014 12:15:00*10.8029*10.80894*10.80894*10.8013
01/14/2014 12:20:00*10.80894*10.8039*10.80894*10.8028
01/14/2014 12:25:00*10.8039*10.8022*10.8039*10.7987
01/14/2014 12:30:00*10.8022*10.796*10.80264*10.796
01/14/2014 12:35:00*10.796*10.7921*10.796*10.7896
01/14/2014 12:40:00*10.7921*10.7921*10.7934*10.792
01/14/2014 12:45:00*10.7921*10.7921*10.795*10.789
01/14/2014 12:50:00*10.7921*10.7951*10.7974*10.7921
01/14/2014 12:55:00*10.7951*10.80476*10.81066*10.7951
01/14/2014 13:00:00*10.80476*10.8052*10.8052*10.80366
01/14/2014 13:05:00*10.8052*10.8078*10.81137*10.80391
01/14/2014 13:10:00*10.8078*10.81183*10.81183*10.80368
01/14/2014 13:15:00*10.81183*10.8035*10.81183*10.8035
01/14/2014 13:20:00*10.8035*10.8206*10.8206*10.80205
01/14/2014 13:25:00*10.8206*10.8205*10.8206*10.81666
01/14/2014 13:30:00*10.8205*10.8205*10.82476*10.8205
01/14/2014 13:35:00*10.8205*10.8273*10.8278*10.8205
01/14/2014 13:40:00*10.8273*10.8268*10.8275*10.82517
01/14/2014 13:45:00*10.8268*10.8273*10.8281*10.825
01/14/2014 13:50:00*10.8273*10.8285*10.8285*10.82642
01/14/2014 13:55:00*10.8285*10.8287*10.8287*10.82692
01/14/2014 14:00:00*10.8287*10.8296*10.8341*10.8281
01/14/2014 14:05:00*10.8296*10.8286*10.8338*10.82692
01/14/2014 14:10:00*10.8286*10.8337*10.8337*10.8286
01/14/2014 14:15:00*10.8337*10.8423*10.8452*10.8327
01/14/2014 14:20:00*10.8423*10.8457*10.8457*10.8421
01/14/2014 14:25:00*10.8457*10.8438*10.8457*10.8378
01/14/2014 14:30:00*10.8438*10.8309*10.8438*10.8307
01/14/2014 14:35:00*10.8309*10.8294*10.8315*10.8293
01/14/2014 14:40:00*10.8294*10.8293*10.8323*10.829
01/14/2014 14:45:00*10.8293*10.8291*10.8293*10.82763
01/14/2014 14:50:00*10.8291*10.8213*10.8295*10.8211
01/14/2014 14:55:00*10.8213*10.8136*10.8241*10.8125
01/14/2014 15:00:00*10.8136*10.8231*10.8233*10.8136
01/14/2014 15:05:00*10.8231*10.8278*10.8281*10.8231
01/14/2014 15:10:00*10.8278*10.825*10.8283*10.8236
01/14/2014 15:15:00*10.825*10.825*10.8251*10.82365
01/14/2014 15:20:00*10.825*10.8235*10.825*10.82315
01/14/2014 15:25:00*10.8235*10.82765*10.82765*10.82315
01/14/2014 15:30:00*10.82765*10.82915*10.82915*10.8235
01/14/2014 15:35:00*10.82915*10.82265*10.82915*10.82265
01/14/2014 15:40:00*10.82265*10.82128*10.82265*10.82128
01/14/2014 15:45:00*10.82128*10.825*10.825*10.82128
01/14/2014 15:50:00*10.825*10.8242*10.8273*10.824
01/14/2014 15:55:00*10.8242*10.8265*10.8421*10.824
01/14/2014 16:00:00*10.8265*10.8285*10.8286*10.825
01/14/2014 16:05:00*10.8285*10.8246*10.8285*10.8246
01/14/2014 16:10:00*10.8246*10.8299*10.8318*10.8246
01/14/2014 16:15:00*10.8299*10.8321*10.8341*10.8269
01/14/2014 16:20:00*10.8321*10.831*10.8321*10.831
01/14/2014 16:25:00*10.831*10.8386*10.8386*10.831
01/14/2014 16:30:00*10.8386*10.8321*10.8386*10.8321
01/14/2014 16:35:00*10.8321*10.8309*10.8321*10.8309
01/14/2014 16:40:00*10.8309*10.8296*10.8309*10.8259
01/14/2014 16:45:00*10.8296*10.8294*10.8299*10.8291
01/14/2014 16:50:00*10.8294*10.8302*10.8339*10.8289
01/14/2014 16:55:00*10.8302*10.8296*10.8322*10.8291
01/14/2014 17:00:00*10.8296*10.82998*10.8312*10.8292
