01/08/2014 17:05:00*10.7679*10.7672*10.7679*10.7528
01/08/2014 17:10:00*10.7672*10.7671*10.7698*10.7665
01/08/2014 17:15:00*10.7671*10.7684*10.77437*10.7651
01/08/2014 17:20:00*10.7684*10.7679*10.7684*10.7677
01/08/2014 17:25:00*10.7679*10.771*10.773*10.7642
01/08/2014 17:30:00*10.771*10.77335*10.77335*10.7675
01/08/2014 17:35:00*10.77335*10.7675*10.7738*10.7675
01/08/2014 17:40:00*10.7675*10.767*10.7675*10.7667
01/08/2014 17:45:00*10.767*10.7667*10.767*10.7666
01/08/2014 17:50:00*10.7667*10.7681*10.76887*10.7667
01/08/2014 17:55:00*10.7681*10.76702*10.7681*10.76702
01/08/2014 18:00:00*10.76702*10.76663*10.7672*10.76659
01/08/2014 18:05:00*10.76663*10.7696*10.7696*10.76663
01/08/2014 18:10:00*10.7696*10.7695*10.7697*10.7692
01/08/2014 18:15:00*10.7695*10.7639*10.7695*10.7638
01/08/2014 18:20:00*10.7639*10.76325*10.7641*10.76325
01/08/2014 18:25:00*10.76325*10.7647*10.7648*10.76325
01/08/2014 18:30:00*10.7647*10.764*10.7651*10.7635
01/08/2014 18:35:00*10.764*10.7644*10.7644*10.764
01/08/2014 18:40:00*10.7644*10.7645*10.7645*10.7633
01/08/2014 18:45:00*10.7645*10.763*10.7652*10.7626
01/08/2014 18:50:00*10.763*10.7628*10.7633*10.7624
01/08/2014 18:55:00*10.7628*10.7619*10.7632*10.7619
01/08/2014 19:00:00*10.7619*10.75955*10.7619*10.7591
01/08/2014 19:05:00*10.75955*10.7558*10.7601*10.7552
01/08/2014 19:10:00*10.7558*10.7582*10.7584*10.7554
01/08/2014 19:15:00*10.7582*10.7586*10.7591*10.7577
01/08/2014 19:20:00*10.7586*10.75739*10.7587*10.75739
01/08/2014 19:25:00*10.75739*10.758*10.7581*10.75739
01/08/2014 19:30:00*10.758*10.7579*10.76*10.75739
01/08/2014 19:35:00*10.7579*10.75722*10.7579*10.7571
01/08/2014 19:40:00*10.75722*10.7567*10.75835*10.7567
01/08/2014 19:45:00*10.7567*10.75572*10.7567*10.75572
01/08/2014 19:50:00*10.75572*10.7567*10.7567*10.75572
01/08/2014 19:55:00*10.7567*10.75558*10.7582*10.75558
01/08/2014 20:00:00*10.75558*10.75558*10.7575*10.75558
01/08/2014 20:05:00*10.75558*10.7568*10.7571*10.7553
01/08/2014 20:10:00*10.7568*10.7563*10.7595*10.756
01/08/2014 20:15:00*10.7563*10.75545*10.7565*10.75545
01/08/2014 20:20:00*10.75545*10.756*10.7571*10.75545
01/08/2014 20:25:00*10.756*10.756*10.7571*10.75545
01/08/2014 20:30:00*10.756*10.756*10.7563*10.75545
01/08/2014 20:35:00*10.756*10.75545*10.7571*10.75545
01/08/2014 20:40:00*10.75545*10.7569*10.7578*10.75545
01/08/2014 20:45:00*10.7569*10.753*10.7571*10.7388
01/08/2014 20:50:00*10.753*10.7556*10.7579*10.7524
01/08/2014 20:55:00*10.7556*10.7571*10.7573*10.7551
01/08/2014 21:00:00*10.7571*10.7565*10.7575*10.7561
01/08/2014 21:05:00*10.7565*10.7573*10.7576*10.7565
01/08/2014 21:10:00*10.7573*10.7596*10.7599*10.7573
01/08/2014 21:15:00*10.7596*10.7622*10.7629*10.7555
01/08/2014 21:20:00*10.7622*10.7628*10.763*10.7616
01/08/2014 21:25:00*10.7628*10.762*10.7628*10.76172
01/08/2014 21:30:00*10.762*10.7623*10.7624*10.76172
01/08/2014 21:35:00*10.7623*10.7623*10.7624*10.76172
01/08/2014 21:40:00*10.7623*10.76172*10.7623*10.76172
01/08/2014 21:45:00*10.76172*10.76172*10.7619*10.76172
01/08/2014 21:50:00*10.76172*10.7622*10.7629*10.7606
01/08/2014 21:55:00*10.7622*10.7623*10.7634*10.7619
01/08/2014 22:00:00*10.7623*10.7628*10.7634*10.7623
01/08/2014 22:05:00*10.7628*10.7631*10.7633*10.7624
01/08/2014 22:10:00*10.7631*10.7627*10.7631*10.7623
01/08/2014 22:15:00*10.7627*10.7622*10.7633*10.76192
01/08/2014 22:20:00*10.7622*10.7619*10.7629*10.7619
01/08/2014 22:25:00*10.7619*10.7619*10.7627*10.7619
01/08/2014 22:30:00*10.7619*10.7619*10.7624*10.761
01/08/2014 22:35:00*10.7619*10.7623*10.7628*10.7619
01/08/2014 22:40:00*10.7623*10.7621*10.7629*10.76185
01/08/2014 22:45:00*10.7621*10.76185*10.7624*10.76185
01/08/2014 22:50:00*10.76185*10.76185*10.76185*10.76185
01/08/2014 22:55:00*10.76185*10.76185*10.76185*10.76097
01/08/2014 23:00:00*10.76185*10.76193*10.76193*10.76185
01/08/2014 23:05:00*10.76193*10.7618*10.76193*10.76179
01/08/2014 23:10:00*10.7618*10.7618*10.7618*10.7618
01/08/2014 23:15:00*10.7618*10.7618*10.7618*10.7618
01/08/2014 23:20:00*10.7618*10.7618*10.7618*10.7618
01/08/2014 23:25:00*10.7618*10.7618*10.7618*10.7618
01/08/2014 23:30:00*10.7618*10.76109*10.7618*10.76109
01/08/2014 23:35:00*10.76109*10.7618*10.7618*10.76109
01/08/2014 23:40:00*10.7618*10.7618*10.7618*10.7618
01/08/2014 23:45:00*10.7618*10.7618*10.7618*10.7618
01/08/2014 23:50:00*10.7618*10.7618*10.7618*10.7618
01/08/2014 23:55:00*10.7618*10.763*10.7634*10.7618
01/09/2014 00:05:00*10.7634*10.7654*10.7658*10.7634
01/09/2014 00:10:00*10.7654*10.7669*10.7673*10.7648
01/09/2014 00:15:00*10.7669*10.7663*10.7669*10.7656
01/09/2014 00:20:00*10.7663*10.7654*10.7667*10.7647
01/09/2014 00:25:00*10.7654*10.7648*10.7658*10.7645
01/09/2014 00:30:00*10.7648*10.7634*10.7657*10.763
01/09/2014 00:35:00*10.7634*10.7655*10.7663*10.7634
01/09/2014 00:40:00*10.7655*10.7627*10.7655*10.7619
01/09/2014 00:45:00*10.7627*10.7574*10.7627*10.7574
01/09/2014 00:50:00*10.7574*10.763*10.7633*10.7559
01/09/2014 00:55:00*10.763*10.7633*10.7634*10.7629
01/09/2014 01:00:00*10.7633*10.7627*10.7633*10.7617
01/09/2014 01:05:00*10.7627*10.7644*10.7644*10.7612
01/09/2014 01:10:00*10.7644*10.76903*10.76903*10.7605
01/09/2014 01:15:00*10.76903*10.7588*10.7713*10.7587
01/09/2014 01:20:00*10.7588*10.7514*10.7654*10.7513
01/09/2014 01:25:00*10.7514*10.7569*10.75841*10.7513
01/09/2014 01:30:00*10.7569*10.7582*10.7583*10.7568
01/09/2014 01:35:00*10.7582*10.7532*10.7588*10.7527
01/09/2014 01:40:00*10.7532*10.7527*10.7547*10.7523
01/09/2014 01:45:00*10.7527*10.7499*10.7533*10.7437
01/09/2014 01:50:00*10.7499*10.7401*10.7499*10.7401
01/09/2014 01:55:00*10.7401*10.7403*10.7422*10.7378
01/09/2014 02:00:00*10.7403*10.7403*10.74502*10.7403
01/09/2014 02:05:00*10.7403*10.73512*10.7403*10.7344
01/09/2014 02:10:00*10.73512*10.736*10.736*10.7311
01/09/2014 02:15:00*10.736*10.7463*10.75005*10.7358
01/09/2014 02:20:00*10.7463*10.7519*10.752*10.746
01/09/2014 02:25:00*10.7519*10.7636*10.7645*10.7513
01/09/2014 02:30:00*10.7636*10.765*10.76872*10.7636
01/09/2014 02:35:00*10.765*10.7713*10.7713*10.7595
01/09/2014 02:40:00*10.7713*10.7738*10.77955*10.7642
01/09/2014 02:45:00*10.7738*10.7818*10.7818*10.77326
01/09/2014 02:50:00*10.7818*10.78053*10.7951*10.7785
01/09/2014 02:55:00*10.78053*10.7775*10.7806*10.7756
01/09/2014 03:00:00*10.7775*10.78099*10.79075*10.7767
01/09/2014 03:05:00*10.78099*10.7887*10.7937*10.7776
01/09/2014 03:10:00*10.7887*10.7882*10.78943*10.78671
01/09/2014 03:15:00*10.7882*10.7906*10.79268*10.788
01/09/2014 03:20:00*10.7906*10.7943*10.79601*10.7877
01/09/2014 03:25:00*10.7943*10.79451*10.7988*10.794
01/09/2014 03:30:00*10.79451*10.8*10.8007*10.7884
01/09/2014 03:35:00*10.8*10.7978*10.8108*10.7976
01/09/2014 03:40:00*10.7978*10.7965*10.80014*10.79076
01/09/2014 03:45:00*10.7965*10.7971*10.8018*10.79589
01/09/2014 03:50:00*10.7971*10.7935*10.7975*10.7921
01/09/2014 03:55:00*10.7935*10.79*10.7935*10.79
01/09/2014 04:00:00*10.79*10.78701*10.79*10.7787
01/09/2014 04:05:00*10.78701*10.7868*10.7896*10.7809
01/09/2014 04:10:00*10.7868*10.7925*10.7961*10.7865
01/09/2014 04:15:00*10.7925*10.7907*10.7925*10.78425
01/09/2014 04:20:00*10.7907*10.7792*10.7918*10.7788
01/09/2014 04:25:00*10.7792*10.7801*10.7834*10.77726
01/09/2014 04:30:00*10.7801*10.7825*10.7825*10.7786
01/09/2014 04:35:00*10.7825*10.789*10.7891*10.78217
01/09/2014 04:40:00*10.789*10.801*10.80179*10.7888
01/09/2014 04:45:00*10.801*10.7953*10.8037*10.7952
01/09/2014 04:50:00*10.7953*10.7955*10.798*10.79441
01/09/2014 04:55:00*10.7955*10.8003*10.80241*10.7955
01/09/2014 05:00:00*10.8003*10.8053*10.8074*10.79891
01/09/2014 05:05:00*10.8053*10.80273*10.8057*10.7927
01/09/2014 05:10:00*10.80273*10.8057*10.8057*10.8007
01/09/2014 05:15:00*10.8057*10.81188*10.8143*10.8038
01/09/2014 05:20:00*10.81188*10.82573*10.8285*10.81188
01/09/2014 05:25:00*10.82573*10.8205*10.82648*10.82048
01/09/2014 05:30:00*10.8205*10.8106*10.8205*10.8055
01/09/2014 05:35:00*10.8106*10.8085*10.8129*10.80759
01/09/2014 05:40:00*10.8085*10.8048*10.8088*10.8037
01/09/2014 05:45:00*10.8048*10.7958*10.8048*10.793
01/09/2014 05:50:00*10.7958*10.7889*10.79891*10.7834
01/09/2014 05:55:00*10.7889*10.8044*10.805*10.7868
01/09/2014 06:00:00*10.8044*10.8011*10.8054*10.7969
01/09/2014 06:05:00*10.8011*10.79623*10.8011*10.7928
01/09/2014 06:10:00*10.79623*10.8018*10.8037*10.79584
01/09/2014 06:15:00*10.8018*10.80109*10.8055*10.8007
01/09/2014 06:20:00*10.80109*10.79984*10.80459*10.7987
01/09/2014 06:25:00*10.79984*10.8077*10.8077*10.7987
01/09/2014 06:30:00*10.8077*10.8107*10.81636*10.8044
01/09/2014 06:35:00*10.8107*10.8117*10.8117*10.80298
01/09/2014 06:40:00*10.8117*10.8103*10.8128*10.80998
01/09/2014 06:45:00*10.8103*10.8042*10.8105*10.8037
01/09/2014 06:50:00*10.8042*10.8021*10.8057*10.7993
01/09/2014 06:55:00*10.8021*10.8017*10.8037*10.8017
01/09/2014 07:00:00*10.8017*10.79821*10.8022*10.798
01/09/2014 07:05:00*10.79821*10.8043*10.806*10.7978
01/09/2014 07:10:00*10.8043*10.802*10.8044*10.79978
01/09/2014 07:15:00*10.802*10.8008*10.8042*10.8008
01/09/2014 07:20:00*10.8008*10.8013*10.80255*10.8003
01/09/2014 07:25:00*10.8013*10.793*10.8013*10.79205
01/09/2014 07:30:00*10.793*10.79364*10.7991*10.79089
01/09/2014 07:35:00*10.79364*10.7911*10.7967*10.786
01/09/2014 07:40:00*10.7911*10.7907*10.7932*10.78777
01/09/2014 07:45:00*10.7907*10.7937*10.7959*10.7907
01/09/2014 07:50:00*10.7937*10.7962*10.7963*10.7933
01/09/2014 07:55:00*10.7962*10.8005*10.802*10.7959
01/09/2014 08:00:00*10.8005*10.8018*10.8052*10.7996
01/09/2014 08:05:00*10.8018*10.8073*10.8102*10.8017
01/09/2014 08:10:00*10.8073*10.8049*10.8073*10.79814
01/09/2014 08:15:00*10.8049*10.8083*10.8101*10.8037
01/09/2014 08:20:00*10.8083*10.8104*10.8109*10.8063
01/09/2014 08:25:00*10.8104*10.80049*10.8104*10.7983
01/09/2014 08:30:00*10.80049*10.8*10.8063*10.7994
01/09/2014 08:35:00*10.8*10.79564*10.8144*10.79564
01/09/2014 08:40:00*10.79564*10.7854*10.8034*10.7848
01/09/2014 08:45:00*10.7854*10.7962*10.7974*10.7781
01/09/2014 08:50:00*10.7962*10.7989*10.8005*10.7819
01/09/2014 08:55:00*10.7989*10.78735*10.7996*10.7813
01/09/2014 09:00:00*10.78735*10.7983*10.8024*10.7868
01/09/2014 09:05:00*10.7983*10.8039*10.8112*10.796
01/09/2014 09:10:00*10.8039*10.8095*10.81529*10.8019
01/09/2014 09:15:00*10.8095*10.81253*10.8198*10.80861
01/09/2014 09:20:00*10.81253*10.8062*10.8151*10.8034
01/09/2014 09:25:00*10.8062*10.8099*10.8128*10.8048
01/09/2014 09:30:00*10.8099*10.8134*10.8169*10.809
01/09/2014 09:35:00*10.8134*10.8119*10.8152*10.80945
01/09/2014 09:40:00*10.8119*10.8101*10.8119*10.7988
01/09/2014 09:45:00*10.8101*10.81568*10.8174*10.8099
01/09/2014 09:50:00*10.81568*10.813*10.8158*10.8107
01/09/2014 09:55:00*10.813*10.811*10.8133*10.811
01/09/2014 10:00:00*10.811*10.8113*10.8126*10.8035
01/09/2014 10:05:00*10.8113*10.8058*10.8116*10.8005
01/09/2014 10:10:00*10.8058*10.8068*10.8125*10.8058
01/09/2014 10:15:00*10.8068*10.8068*10.8074*10.803
01/09/2014 10:20:00*10.8068*10.8108*10.8133*10.8063
01/09/2014 10:25:00*10.8108*10.8094*10.8132*10.8076
01/09/2014 10:30:00*10.8094*10.8072*10.8102*10.8069
01/09/2014 10:35:00*10.8072*10.8106*10.813*10.80586
01/09/2014 10:40:00*10.8106*10.817*10.817*10.8095
01/09/2014 10:45:00*10.817*10.8228*10.8262*10.8104
01/09/2014 10:50:00*10.8228*10.8298*10.83*10.8211
01/09/2014 10:55:00*10.8298*10.8291*10.8345*10.8285
01/09/2014 11:00:00*10.8291*10.8193*10.8318*10.812
01/09/2014 11:05:00*10.8193*10.8212*10.8272*10.818
01/09/2014 11:10:00*10.8212*10.8226*10.82869*10.81984
01/09/2014 11:15:00*10.8226*10.8218*10.8296*10.8205
01/09/2014 11:20:00*10.8218*10.819*10.8218*10.8168
01/09/2014 11:25:00*10.819*10.8226*10.826*10.8185
01/09/2014 11:30:00*10.8226*10.8193*10.8235*10.8185
01/09/2014 11:35:00*10.8193*10.8125*10.82*10.8063
01/09/2014 11:40:00*10.8125*10.8127*10.8144*10.8093
01/09/2014 11:45:00*10.8127*10.806*10.8129*10.797
01/09/2014 11:50:00*10.806*10.8089*10.8121*10.8054
01/09/2014 11:55:00*10.8089*10.8075*10.8095*10.80359
01/09/2014 12:00:00*10.8075*10.8078*10.8086*10.8023
01/09/2014 12:05:00*10.8078*10.80863*10.80863*10.80326
01/09/2014 12:10:00*10.80863*10.8048*10.80863*10.8048
01/09/2014 12:15:00*10.8048*10.81*10.8158*10.8038
01/09/2014 12:20:00*10.81*10.8051*10.8131*10.8051
01/09/2014 12:25:00*10.8051*10.8011*10.8051*10.8011
01/09/2014 12:30:00*10.8011*10.8045*10.8065*10.8001
01/09/2014 12:35:00*10.8045*10.8045*10.8053*10.8045
01/09/2014 12:40:00*10.8045*10.8045*10.8051*10.8045
01/09/2014 12:45:00*10.8045*10.8068*10.8073*10.8039
01/09/2014 12:50:00*10.8068*10.7993*10.8073*10.7973
01/09/2014 12:55:00*10.7993*10.7939*10.8017*10.7939
01/09/2014 13:00:00*10.7939*10.7943*10.7965*10.7915
01/09/2014 13:05:00*10.7943*10.7948*10.7948*10.79325
01/09/2014 13:10:00*10.7948*10.79323*10.7971*10.79323
01/09/2014 13:15:00*10.79323*10.79323*10.7945*10.79323
01/09/2014 13:20:00*10.79323*10.7948*10.7948*10.79323
01/09/2014 13:25:00*10.7948*10.79373*10.7948*10.79373
01/09/2014 13:30:00*10.79373*10.7968*10.7968*10.79373
01/09/2014 13:35:00*10.7968*10.7931*10.7979*10.7931
01/09/2014 13:40:00*10.7931*10.7955*10.796*10.7931
01/09/2014 13:45:00*10.7955*10.7937*10.7958*10.79288
01/09/2014 13:50:00*10.7937*10.7945*10.7961*10.7937
01/09/2014 13:55:00*10.7945*10.7944*10.7984*10.7942
01/09/2014 14:00:00*10.7944*10.79434*10.7975*10.7942
01/09/2014 14:05:00*10.79434*10.7975*10.7982*10.79434
01/09/2014 14:10:00*10.7975*10.8061*10.81024*10.7975
01/09/2014 14:15:00*10.8061*10.7985*10.8061*10.7985
01/09/2014 14:20:00*10.7985*10.8003*10.8014*10.7978
01/09/2014 14:25:00*10.8003*10.7968*10.8003*10.7965
01/09/2014 14:30:00*10.7968*10.7965*10.7971*10.7965
01/09/2014 14:35:00*10.7965*10.7968*10.7981*10.79649
01/09/2014 14:40:00*10.7968*10.79359*10.7968*10.79359
01/09/2014 14:45:00*10.79359*10.79359*10.7955*10.79184
01/09/2014 14:50:00*10.79359*10.79299*10.7953*10.79299
01/09/2014 14:55:00*10.79299*10.7935*10.79558*10.79299
01/09/2014 15:00:00*10.7935*10.7975*10.79826*10.7935
01/09/2014 15:05:00*10.7975*10.7969*10.7975*10.7966
01/09/2014 15:10:00*10.7969*10.7943*10.7971*10.7935
01/09/2014 15:15:00*10.7943*10.7933*10.7944*10.7933
01/09/2014 15:20:00*10.7933*10.7875*10.7951*10.787
01/09/2014 15:25:00*10.7875*10.7871*10.7901*10.7858
01/09/2014 15:30:00*10.7871*10.7863*10.7871*10.7863
01/09/2014 15:35:00*10.7863*10.7863*10.7871*10.7861
01/09/2014 15:40:00*10.7863*10.7883*10.79*10.7845
01/09/2014 15:45:00*10.7883*10.787*10.7885*10.787
01/09/2014 15:50:00*10.787*10.78663*10.7876*10.7856
01/09/2014 15:55:00*10.78663*10.7869*10.7891*10.7861
01/09/2014 16:00:00*10.7869*10.78784*10.7916*10.78525
01/09/2014 16:05:00*10.78784*10.78771*10.7896*10.78661
01/09/2014 16:10:00*10.78771*10.78436*10.78986*10.78211
01/09/2014 16:15:00*10.78436*10.7955*10.7995*10.7838
01/09/2014 16:20:00*10.7955*10.8067*10.8067*10.7953
01/09/2014 16:25:00*10.8067*10.7946*10.8067*10.7881
01/09/2014 16:30:00*10.7946*10.793*10.7946*10.78666
01/09/2014 16:35:00*10.793*10.7938*10.7955*10.79215
01/09/2014 16:40:00*10.7938*10.7935*10.794*10.79215
01/09/2014 16:45:00*10.7935*10.7935*10.7935*10.79115
01/09/2014 16:50:00*10.7935*10.79215*10.7935*10.79215
01/09/2014 16:55:00*10.79215*10.794*10.79715*10.79215
01/09/2014 17:00:00*10.794*10.79215*10.794*10.79215
