12/30/2013 17:05:00*10.41556*10.41943*10.41943*10.4141
12/30/2013 17:10:00*10.41943*10.4144*10.41943*10.4139
12/30/2013 17:15:00*10.4144*10.4155*10.4156*10.4144
12/30/2013 17:20:00*10.4155*10.4078*10.4161*10.4058
12/30/2013 17:25:00*10.4078*10.4066*10.4078*10.4055
12/30/2013 17:30:00*10.4066*10.4*10.4066*10.3978
12/30/2013 17:35:00*10.4*10.4036*10.4038*10.4
12/30/2013 17:40:00*10.4036*10.40443*10.40443*10.39993
12/30/2013 17:45:00*10.40443*10.40443*10.40443*10.40443
12/30/2013 17:50:00*10.40443*10.4047*10.40529*10.40443
12/30/2013 17:55:00*10.4047*10.40616*10.4064*10.4047
12/30/2013 18:00:00*10.40616*10.40616*10.40616*10.40616
12/30/2013 18:05:00*10.40616*10.4087*10.4108*10.40616
12/30/2013 18:10:00*10.4087*10.40619*10.4108*10.40619
12/30/2013 18:15:00*10.40619*10.4139*10.4139*10.40619
12/30/2013 18:20:00*10.4139*10.40704*10.4139*10.40704
12/30/2013 18:25:00*10.40704*10.4102*10.4107*10.40704
12/30/2013 18:30:00*10.4102*10.411*10.411*10.4102
12/30/2013 18:35:00*10.411*10.4092*10.4113*10.4092
12/30/2013 18:40:00*10.4092*10.408*10.4092*10.4078
12/30/2013 18:45:00*10.408*10.4149*10.4152*10.408
12/30/2013 18:50:00*10.4149*10.4141*10.4152*10.4141
12/30/2013 18:55:00*10.4141*10.414*10.4141*10.414
12/30/2013 19:00:00*10.414*10.4142*10.4152*10.4136
12/30/2013 19:05:00*10.4142*10.4143*10.4146*10.414
12/30/2013 19:10:00*10.4143*10.4154*10.4155*10.414
12/30/2013 19:15:00*10.4154*10.4154*10.4156*10.4152
12/30/2013 19:20:00*10.4154*10.416*10.4161*10.4153
12/30/2013 19:25:00*10.416*10.4158*10.4162*10.4158
12/30/2013 19:30:00*10.4158*10.4169*10.4169*10.4157
12/30/2013 19:35:00*10.4169*10.4163*10.417*10.4162
12/30/2013 19:40:00*10.4163*10.4166*10.4167*10.4161
12/30/2013 19:45:00*10.4166*10.4163*10.4168*10.4161
12/30/2013 19:50:00*10.4163*10.4157*10.4168*10.4154
12/30/2013 19:55:00*10.4157*10.4152*10.4158*10.4149
12/30/2013 20:00:00*10.4152*10.4146*10.4152*10.4143
12/30/2013 20:05:00*10.4146*10.4156*10.4158*10.41456
12/30/2013 20:10:00*10.4156*10.4157*10.416*10.4156
12/30/2013 20:15:00*10.4157*10.4156*10.416*10.4151
12/30/2013 20:20:00*10.4156*10.4152*10.4157*10.4151
12/30/2013 20:25:00*10.4152*10.4149*10.4153*10.4147
12/30/2013 20:30:00*10.4149*10.415*10.4151*10.4146
12/30/2013 20:35:00*10.415*10.4151*10.4157*10.415
12/30/2013 20:40:00*10.4151*10.41456*10.4154*10.41456
12/30/2013 20:45:00*10.41456*10.41456*10.4146*10.41456
12/30/2013 20:50:00*10.41456*10.4166*10.4172*10.4143
12/30/2013 20:55:00*10.4166*10.4174*10.4175*10.416
12/30/2013 21:00:00*10.4174*10.4163*10.4174*10.4159
12/30/2013 21:05:00*10.4163*10.417*10.4174*10.4159
12/30/2013 21:10:00*10.417*10.4178*10.4182*10.4166
12/30/2013 21:15:00*10.4178*10.4185*10.419*10.4177
12/30/2013 21:20:00*10.4185*10.4196*10.4198*10.4185
12/30/2013 21:25:00*10.4196*10.4199*10.421*10.4195
12/30/2013 21:30:00*10.4199*10.4185*10.4199*10.4184
12/30/2013 21:35:00*10.4185*10.4182*10.4187*10.4177
12/30/2013 21:40:00*10.4182*10.4193*10.4195*10.418
12/30/2013 21:45:00*10.4193*10.4194*10.4195*10.419
12/30/2013 21:50:00*10.4194*10.4197*10.4202*10.4192
12/30/2013 21:55:00*10.4197*10.4189*10.4202*10.4189
12/30/2013 22:00:00*10.4189*10.4206*10.4206*10.4188
12/30/2013 22:05:00*10.4206*10.4167*10.4208*10.4137
12/30/2013 22:10:00*10.4167*10.4172*10.4172*10.4163
12/30/2013 22:15:00*10.4172*10.4171*10.4175*10.4165
12/30/2013 22:20:00*10.4171*10.4161*10.4174*10.4157
12/30/2013 22:25:00*10.4161*10.4164*10.4168*10.4139
12/30/2013 22:30:00*10.4164*10.4157*10.4166*10.4157
12/30/2013 22:35:00*10.4157*10.4162*10.4164*10.4156
12/30/2013 22:40:00*10.4162*10.417*10.417*10.4157
12/30/2013 22:45:00*10.417*10.4166*10.4173*10.4161
12/30/2013 22:50:00*10.4166*10.4167*10.4171*10.4164
12/30/2013 22:55:00*10.4167*10.4196*10.4197*10.4162
12/30/2013 23:00:00*10.4196*10.42291*10.42506*10.4195
12/30/2013 23:05:00*10.42291*10.42291*10.42291*10.42291
12/30/2013 23:10:00*10.42291*10.4244*10.425*10.4229
12/30/2013 23:15:00*10.4244*10.4246*10.4251*10.4244
12/30/2013 23:20:00*10.4246*10.4247*10.425*10.4244
12/30/2013 23:25:00*10.4247*10.4244*10.4249*10.4243
12/30/2013 23:30:00*10.4244*10.4244*10.4246*10.4241
12/30/2013 23:35:00*10.4244*10.4246*10.4246*10.424
12/30/2013 23:40:00*10.4246*10.4248*10.4256*10.4241
12/30/2013 23:45:00*10.4248*10.4247*10.4251*10.42453
12/30/2013 23:50:00*10.4247*10.4234*10.4247*10.4229
12/30/2013 23:55:00*10.4234*10.423*10.4235*10.42291
12/31/2013 00:00:00*10.423*10.4244*10.4244*10.42291
12/31/2013 00:05:00*10.4244*10.4243*10.4244*10.42307
12/31/2013 00:10:00*10.4243*10.4246*10.425*10.4241
12/31/2013 00:15:00*10.4246*10.4267*10.4268*10.4245
12/31/2013 00:20:00*10.4267*10.431*10.4319*10.4266
12/31/2013 00:25:00*10.431*10.4286*10.4311*10.4286
12/31/2013 00:30:00*10.4286*10.4302*10.4305*10.4286
12/31/2013 00:35:00*10.4302*10.43*10.4302*10.4294
12/31/2013 00:40:00*10.43*10.4297*10.4303*10.4296
12/31/2013 00:45:00*10.4297*10.4221*10.4299*10.4195
12/31/2013 00:50:00*10.4221*10.417*10.4225*10.417
12/31/2013 00:55:00*10.417*10.4203*10.4209*10.4086
12/31/2013 01:00:00*10.4203*10.4209*10.4211*10.4203
12/31/2013 01:05:00*10.4209*10.4221*10.4223*10.4204
12/31/2013 01:10:00*10.4221*10.4274*10.4276*10.4206
12/31/2013 01:15:00*10.4274*10.4223*10.4302*10.4217
12/31/2013 01:20:00*10.4223*10.427*10.4326*10.4217
12/31/2013 01:25:00*10.427*10.4302*10.4339*10.4268
12/31/2013 01:30:00*10.4302*10.4283*10.4311*10.4281
12/31/2013 01:35:00*10.4283*10.4361*10.4385*10.4283
12/31/2013 01:40:00*10.4361*10.4483*10.4543*10.43501
12/31/2013 01:45:00*10.4483*10.4477*10.4488*10.4467
12/31/2013 01:50:00*10.4477*10.4554*10.4568*10.4477
12/31/2013 01:55:00*10.4554*10.4512*10.4555*10.4462
12/31/2013 02:00:00*10.4512*10.4513*10.4516*10.4492
12/31/2013 02:05:00*10.4513*10.45235*10.4583*10.451
12/31/2013 02:10:00*10.45235*10.4536*10.4577*10.4517
12/31/2013 02:15:00*10.4536*10.454*10.4626*10.4536
12/31/2013 02:20:00*10.454*10.4529*10.4543*10.4529
12/31/2013 02:25:00*10.4529*10.4552*10.4635*10.4524
12/31/2013 02:30:00*10.4552*10.4524*10.4559*10.4523
12/31/2013 02:35:00*10.4524*10.4527*10.4581*10.4524
12/31/2013 02:40:00*10.4527*10.4406*10.4527*10.4295
12/31/2013 02:45:00*10.4406*10.4466*10.4539*10.4406
12/31/2013 02:50:00*10.4466*10.447*10.4474*10.4441
12/31/2013 02:55:00*10.447*10.455*10.455*10.4466
12/31/2013 03:00:00*10.455*10.4565*10.4583*10.4549
12/31/2013 03:05:00*10.4565*10.468*10.468*10.456
12/31/2013 03:10:00*10.468*10.4612*10.468*10.4607
12/31/2013 03:15:00*10.4612*10.4686*10.4713*10.461
12/31/2013 03:20:00*10.4686*10.4727*10.4727*10.4686
12/31/2013 03:25:00*10.4727*10.4656*10.4727*10.459
12/31/2013 03:30:00*10.4656*10.4724*10.4724*10.4654
12/31/2013 03:35:00*10.4724*10.4814*10.4814*10.4724
12/31/2013 03:40:00*10.4814*10.481*10.4815*10.4776
12/31/2013 03:45:00*10.481*10.4764*10.4837*10.4677
12/31/2013 03:50:00*10.4764*10.4786*10.4809*10.4748
12/31/2013 03:55:00*10.4786*10.4764*10.4787*10.4734
12/31/2013 04:00:00*10.4764*10.4906*10.4907*10.476
12/31/2013 04:05:00*10.4906*10.4843*10.4913*10.4842
12/31/2013 04:10:00*10.4843*10.4832*10.4848*10.4816
12/31/2013 04:15:00*10.4832*10.4931*10.5007*10.4815
12/31/2013 04:20:00*10.4931*10.4946*10.4961*10.4905
12/31/2013 04:25:00*10.4946*10.4952*10.4957*10.4901
12/31/2013 04:30:00*10.4952*10.4882*10.4952*10.4878
12/31/2013 04:35:00*10.4882*10.493*10.4934*10.4864
12/31/2013 04:40:00*10.493*10.4918*10.495*10.4918
12/31/2013 04:45:00*10.4918*10.4903*10.4923*10.4872
12/31/2013 04:50:00*10.4903*10.4921*10.4929*10.4903
12/31/2013 04:55:00*10.4921*10.4947*10.497*10.4909
12/31/2013 05:00:00*10.4947*10.5049*10.5119*10.4917
12/31/2013 05:05:00*10.5049*10.4964*10.5084*10.4959
12/31/2013 05:10:00*10.4964*10.498*10.505*10.4958
12/31/2013 05:15:00*10.498*10.5008*10.5014*10.4872
12/31/2013 05:20:00*10.5008*10.5078*10.5095*10.5005
12/31/2013 05:25:00*10.5078*10.5057*10.5111*10.5056
12/31/2013 05:30:00*10.5057*10.5097*10.5098*10.5053
12/31/2013 05:35:00*10.5097*10.5024*10.51*10.4988
12/31/2013 05:40:00*10.5024*10.5029*10.5046*10.4966
12/31/2013 05:45:00*10.5029*10.4975*10.5033*10.4933
12/31/2013 05:50:00*10.4975*10.5148*10.5157*10.4975
12/31/2013 05:55:00*10.5148*10.5158*10.5164*10.5125
12/31/2013 06:00:00*10.5158*10.5247*10.5324*10.5158
12/31/2013 06:05:00*10.5247*10.5315*10.5389*10.5247
12/31/2013 06:10:00*10.5315*10.5344*10.5367*10.5304
12/31/2013 06:15:00*10.5344*10.5199*10.53478*10.5184
12/31/2013 06:20:00*10.5199*10.5199*10.5238*10.5091
12/31/2013 06:25:00*10.5199*10.51241*10.5204*10.5098
12/31/2013 06:30:00*10.51241*10.5254*10.5254*10.51157
12/31/2013 06:35:00*10.5254*10.52391*10.5281*10.5191
12/31/2013 06:40:00*10.52391*10.5259*10.5265*10.52391
12/31/2013 06:45:00*10.5259*10.52391*10.5263*10.5238
12/31/2013 06:50:00*10.52391*10.5258*10.5263*10.52391
12/31/2013 06:55:00*10.5258*10.5349*10.5349*10.525
12/31/2013 07:00:00*10.5349*10.5274*10.5357*10.525
12/31/2013 07:05:00*10.5274*10.5254*10.53*10.5223
12/31/2013 07:10:00*10.5254*10.5263*10.5269*10.5232
12/31/2013 07:15:00*10.5263*10.5251*10.5263*10.5211
12/31/2013 07:20:00*10.5251*10.5289*10.5289*10.5242
12/31/2013 07:25:00*10.5289*10.548*10.5505*10.5264
12/31/2013 07:30:00*10.548*10.5498*10.5512*10.5478
12/31/2013 07:35:00*10.5498*10.5492*10.5503*10.5406
12/31/2013 07:40:00*10.5492*10.5474*10.5501*10.538
12/31/2013 07:45:00*10.5474*10.5459*10.5501*10.5356
12/31/2013 07:50:00*10.5459*10.5543*10.5553*10.5454
12/31/2013 07:55:00*10.5543*10.5547*10.5684*10.5537
12/31/2013 08:00:00*10.5547*10.5525*10.5599*10.5523
12/31/2013 08:05:00*10.5525*10.5575*10.5578*10.5509
12/31/2013 08:10:00*10.5575*10.5647*10.5647*10.5545
12/31/2013 08:15:00*10.5647*10.5582*10.5662*10.558
12/31/2013 08:20:00*10.5582*10.5509*10.5593*10.5498
12/31/2013 08:25:00*10.5509*10.5551*10.5624*10.5499
12/31/2013 08:30:00*10.5551*10.5554*10.5592*10.5527
12/31/2013 08:35:00*10.5554*10.5528*10.5635*10.5525
12/31/2013 08:40:00*10.5528*10.5512*10.5534*10.5512
12/31/2013 08:45:00*10.5512*10.5517*10.5521*10.5495
12/31/2013 08:50:00*10.5517*10.5517*10.5519*10.5512
12/31/2013 08:55:00*10.5517*10.5425*10.5523*10.5406
12/31/2013 09:00:00*10.5425*10.5416*10.5489*10.5406
12/31/2013 09:05:00*10.5416*10.5399*10.5421*10.5389
12/31/2013 09:10:00*10.5399*10.5438*10.5448*10.5398
12/31/2013 09:15:00*10.5438*10.5414*10.5445*10.5395
12/31/2013 09:20:00*10.5414*10.5435*10.5437*10.5402
12/31/2013 09:25:00*10.5435*10.5434*10.5457*10.5415
12/31/2013 09:30:00*10.5434*10.54*10.5435*10.54
12/31/2013 09:35:00*10.54*10.5323*10.54*10.5318
12/31/2013 09:40:00*10.5323*10.5346*10.5355*10.5317
12/31/2013 09:45:00*10.5346*10.5321*10.535*10.5308
12/31/2013 09:50:00*10.5321*10.5258*10.5378*10.5247
12/31/2013 09:55:00*10.5258*10.5259*10.5259*10.5211
12/31/2013 10:00:00*10.5259*10.5255*10.5348*10.5255
12/31/2013 10:05:00*10.5255*10.5201*10.5285*10.5199
12/31/2013 10:10:00*10.5201*10.5221*10.5238*10.5201
12/31/2013 10:15:00*10.5221*10.5166*10.5221*10.5157
12/31/2013 10:20:00*10.5166*10.5053*10.5166*10.5046
12/31/2013 10:25:00*10.5053*10.4916*10.5053*10.4916
12/31/2013 10:30:00*10.4916*10.4999*10.5*10.4916
12/31/2013 10:35:00*10.4999*10.5023*10.5048*10.4961
12/31/2013 10:40:00*10.5023*10.4995*10.5025*10.4975
12/31/2013 10:45:00*10.4995*10.4953*10.5016*10.4952
12/31/2013 10:50:00*10.4953*10.5106*10.5145*10.4952
12/31/2013 10:55:00*10.5106*10.4996*10.5108*10.4995
12/31/2013 11:00:00*10.4996*10.4695*10.5006*10.4675
12/31/2013 11:05:00*10.4695*10.4851*10.4922*10.4695
12/31/2013 11:10:00*10.4851*10.4823*10.4895*10.482
12/31/2013 11:15:00*10.4823*10.4862*10.4876*10.4756
12/31/2013 11:20:00*10.4862*10.4852*10.4895*10.4838
12/31/2013 11:25:00*10.4852*10.4873*10.4873*10.4809
12/31/2013 11:30:00*10.4873*10.4801*10.4873*10.4801
12/31/2013 11:35:00*10.4801*10.4866*10.4901*10.4801
12/31/2013 11:40:00*10.4866*10.4854*10.4938*10.4832
12/31/2013 11:45:00*10.4854*10.5012*10.5016*10.4845
12/31/2013 11:50:00*10.5012*10.4921*10.5048*10.4921
12/31/2013 11:55:00*10.4921*10.4902*10.4934*10.4899
12/31/2013 12:00:00*10.4902*10.4911*10.4934*10.4895
12/31/2013 12:05:00*10.4911*10.48196*10.4911*10.48196
12/31/2013 12:10:00*10.48196*10.48196*10.48196*10.48196
12/31/2013 12:15:00*10.48196*10.48196*10.48196*10.48196
12/31/2013 12:20:00*10.48196*10.48196*10.48196*10.48196
12/31/2013 12:25:00*10.48196*10.48196*10.48196*10.48196
12/31/2013 12:30:00*10.48196*10.48196*10.48196*10.48196
12/31/2013 12:35:00*10.48196*10.48196*10.48196*10.48196
12/31/2013 12:40:00*10.48196*10.48196*10.48196*10.48196
12/31/2013 12:45:00*10.48196*10.48196*10.48196*10.48196
12/31/2013 12:50:00*10.48196*10.48196*10.48196*10.48196
12/31/2013 12:55:00*10.48196*10.48196*10.48196*10.48196
12/31/2013 13:00:00*10.48196*10.48196*10.48196*10.48196
12/31/2013 13:05:00*10.48196*10.48196*10.48196*10.48196
12/31/2013 13:10:00*10.48196*10.48196*10.48196*10.48196
12/31/2013 13:15:00*10.48196*10.48196*10.48196*10.48196
12/31/2013 13:20:00*10.48196*10.48196*10.48196*10.48196
12/31/2013 13:25:00*10.48196*10.48196*10.48196*10.48196
12/31/2013 13:30:00*10.48196*10.48196*10.48196*10.48196
12/31/2013 13:35:00*10.48196*10.48196*10.48196*10.48196
12/31/2013 13:40:00*10.48196*10.48196*10.48196*10.48196
12/31/2013 13:45:00*10.48196*10.48196*10.48196*10.48196
12/31/2013 13:50:00*10.48196*10.48196*10.48196*10.48196
12/31/2013 13:55:00*10.48196*10.48196*10.48196*10.48196
12/31/2013 14:00:00*10.48196*10.48196*10.48196*10.48196
12/31/2013 14:05:00*10.48196*10.48196*10.48196*10.48196
12/31/2013 14:10:00*10.48196*10.48196*10.48196*10.48196
12/31/2013 14:15:00*10.48196*10.48196*10.48196*10.48196
12/31/2013 14:20:00*10.48196*10.48196*10.48196*10.48196
12/31/2013 14:25:00*10.48196*10.48196*10.48196*10.48196
12/31/2013 14:30:00*10.48196*10.48196*10.48196*10.48196
12/31/2013 14:35:00*10.48196*10.48196*10.48196*10.48196
12/31/2013 14:40:00*10.48196*10.48196*10.48196*10.48196
12/31/2013 14:45:00*10.48196*10.48196*10.48196*10.48196
12/31/2013 14:50:00*10.48196*10.48196*10.48196*10.48196
12/31/2013 14:55:00*10.48196*10.48196*10.48196*10.48196
12/31/2013 15:00:00*10.48196*10.48196*10.48196*10.48196
12/31/2013 15:05:00*10.48196*10.48196*10.48196*10.48196
12/31/2013 15:10:00*10.48196*10.48196*10.48196*10.48196
12/31/2013 15:15:00*10.48196*10.48196*10.48196*10.48196
12/31/2013 15:20:00*10.48196*10.48196*10.48196*10.48196
12/31/2013 15:25:00*10.48196*10.48196*10.48196*10.48196
12/31/2013 15:30:00*10.48196*10.48196*10.48196*10.48196
12/31/2013 15:35:00*10.48196*10.48196*10.48196*10.48196
12/31/2013 15:40:00*10.48196*10.48196*10.48196*10.48196
12/31/2013 15:45:00*10.48196*10.48196*10.48196*10.48196
12/31/2013 15:50:00*10.48196*10.48196*10.48196*10.48196
12/31/2013 15:55:00*10.48196*10.48196*10.48196*10.48196
12/31/2013 16:00:00*10.48196*10.48196*10.48196*10.48196
12/31/2013 16:05:00*10.48196*10.48196*10.48196*10.48196
12/31/2013 16:10:00*10.48196*10.48196*10.48196*10.48196
12/31/2013 16:15:00*10.48196*10.48196*10.48196*10.48196
12/31/2013 16:20:00*10.48196*10.48196*10.48196*10.48196
12/31/2013 16:25:00*10.48196*10.48196*10.48196*10.48196
12/31/2013 16:30:00*10.48196*10.48196*10.48196*10.48196
12/31/2013 16:35:00*10.48196*10.48196*10.48196*10.48196
12/31/2013 16:40:00*10.48196*10.48196*10.48196*10.48196
12/31/2013 16:45:00*10.48196*10.48196*10.48196*10.48196
12/31/2013 16:50:00*10.48196*10.48196*10.48196*10.48196
12/31/2013 16:55:00*10.48196*10.48196*10.48196*10.48196
12/31/2013 17:00:00*10.48196*10.48196*10.48196*10.48196
