12/29/2013 17:05:00*10.5241*10.5332*10.5332*10.5241
12/29/2013 17:10:00*10.5332*10.5285*10.5332*10.5285
12/29/2013 17:15:00*10.5285*10.5345*10.5345*10.5283
12/29/2013 17:20:00*10.5345*10.531*10.5345*10.531
12/29/2013 17:25:00*10.531*10.531*10.5316*10.531
12/29/2013 17:30:00*10.531*10.531*10.5311*10.531
12/29/2013 17:35:00*10.531*10.5311*10.5316*10.531
12/29/2013 17:40:00*10.5311*10.531*10.5311*10.531
12/29/2013 17:45:00*10.531*10.531*10.5311*10.531
12/29/2013 17:50:00*10.531*10.5323*10.5325*10.531
12/29/2013 17:55:00*10.5323*10.5326*10.5326*10.5319
12/29/2013 18:00:00*10.5326*10.5326*10.5335*10.5319
12/29/2013 18:05:00*10.5326*10.5252*10.5344*10.5232
12/29/2013 18:10:00*10.5252*10.5222*10.5252*10.5197
12/29/2013 18:15:00*10.5222*10.5215*10.5222*10.5211
12/29/2013 18:20:00*10.5215*10.5218*10.5218*10.5213
12/29/2013 18:25:00*10.5218*10.5228*10.523*10.5214
12/29/2013 18:30:00*10.5228*10.5226*10.5228*10.5216
12/29/2013 18:35:00*10.5226*10.5219*10.5226*10.5217
12/29/2013 18:40:00*10.5219*10.5222*10.5224*10.5214
12/29/2013 18:45:00*10.5222*10.5222*10.5222*10.5212
12/29/2013 18:50:00*10.5222*10.5215*10.5226*10.5212
12/29/2013 18:55:00*10.5215*10.5213*10.5221*10.5212
12/29/2013 19:00:00*10.5213*10.5213*10.5213*10.5211
12/29/2013 19:05:00*10.5213*10.522*10.522*10.5212
12/29/2013 19:10:00*10.522*10.5223*10.5224*10.5214
12/29/2013 19:15:00*10.5223*10.5221*10.5224*10.5221
12/29/2013 19:20:00*10.5221*10.5216*10.5221*10.5214
12/29/2013 19:25:00*10.5216*10.5221*10.5223*10.521
12/29/2013 19:30:00*10.5221*10.5216*10.5224*10.5216
12/29/2013 19:35:00*10.5216*10.5214*10.5217*10.5213
12/29/2013 19:40:00*10.5214*10.5235*10.5235*10.5207
12/29/2013 19:45:00*10.5235*10.5203*10.5238*10.5203
12/29/2013 19:50:00*10.5203*10.5212*10.5213*10.5203
12/29/2013 19:55:00*10.5212*10.52115*10.5233*10.5203
12/29/2013 20:00:00*10.52115*10.5227*10.5234*10.52115
12/29/2013 20:05:00*10.5227*10.5227*10.5328*10.5224
12/29/2013 20:10:00*10.5227*10.5225*10.5227*10.5221
12/29/2013 20:15:00*10.5225*10.5226*10.5227*10.5218
12/29/2013 20:20:00*10.5226*10.5223*10.5226*10.5222
12/29/2013 20:25:00*10.5223*10.5222*10.5225*10.5216
12/29/2013 20:30:00*10.5222*10.5224*10.5226*10.5221
12/29/2013 20:35:00*10.5224*10.5234*10.5236*10.5224
12/29/2013 20:40:00*10.5234*10.5234*10.5237*10.5227
12/29/2013 20:45:00*10.5234*10.5234*10.5238*10.5233
12/29/2013 20:50:00*10.5234*10.5222*10.5239*10.5222
12/29/2013 20:55:00*10.5222*10.52115*10.5222*10.52115
12/29/2013 21:00:00*10.52115*10.5225*10.5227*10.52115
12/29/2013 21:05:00*10.5225*10.5221*10.5227*10.522
12/29/2013 21:10:00*10.5221*10.522*10.5227*10.5215
12/29/2013 21:15:00*10.522*10.5214*10.5225*10.5214
12/29/2013 21:20:00*10.5214*10.5222*10.5222*10.5212
12/29/2013 21:25:00*10.5222*10.5224*10.5224*10.5213
12/29/2013 21:30:00*10.5224*10.522*10.5224*10.5218
12/29/2013 21:35:00*10.522*10.5231*10.5268*10.52096
12/29/2013 21:40:00*10.5231*10.5226*10.5239*10.5226
12/29/2013 21:45:00*10.5226*10.5229*10.5239*10.522
12/29/2013 21:50:00*10.5229*10.5214*10.5231*10.521
12/29/2013 21:55:00*10.5214*10.5216*10.5216*10.5214
12/29/2013 22:00:00*10.5216*10.5213*10.5216*10.52077
12/29/2013 22:05:00*10.5213*10.5209*10.5218*10.5209
12/29/2013 22:10:00*10.5209*10.521*10.5215*10.5208
12/29/2013 22:15:00*10.521*10.5211*10.5215*10.521
12/29/2013 22:20:00*10.5211*10.5214*10.522*10.5208
12/29/2013 22:25:00*10.5214*10.5215*10.5218*10.5212
12/29/2013 22:30:00*10.5215*10.5208*10.5215*10.5208
12/29/2013 22:35:00*10.5208*10.5208*10.521*10.5208
12/29/2013 22:40:00*10.5208*10.5231*10.5235*10.5208
12/29/2013 22:45:00*10.5231*10.5263*10.5265*10.5231
12/29/2013 22:50:00*10.5263*10.53063*10.53063*10.52443
12/29/2013 22:55:00*10.53063*10.53065*10.5322*10.53063
12/29/2013 23:00:00*10.53065*10.53065*10.53065*10.53065
12/29/2013 23:05:00*10.53065*10.53076*10.53076*10.53065
12/29/2013 23:10:00*10.53076*10.53075*10.53076*10.53075
12/29/2013 23:15:00*10.53075*10.53075*10.5311*10.53075
12/29/2013 23:20:00*10.53075*10.53075*10.53075*10.53075
12/29/2013 23:25:00*10.53075*10.5308*10.531*10.53075
12/29/2013 23:30:00*10.5308*10.53075*10.5312*10.53075
12/29/2013 23:35:00*10.53075*10.53075*10.53075*10.53075
12/29/2013 23:40:00*10.53075*10.53458*10.53458*10.53037
12/29/2013 23:45:00*10.53458*10.5345*10.53478*10.53024
12/29/2013 23:50:00*10.5345*10.53455*10.53455*10.53025
12/29/2013 23:55:00*10.53455*10.5367*10.5367*10.53455
12/30/2013 00:00:00*10.5367*10.5368*10.537*10.5367
12/30/2013 00:05:00*10.5368*10.5348*10.5368*10.53023
12/30/2013 00:10:00*10.5348*10.53562*10.53586*10.53433
12/30/2013 00:15:00*10.53562*10.53512*10.53562*10.53384
12/30/2013 00:20:00*10.53512*10.53515*10.53515*10.53512
12/30/2013 00:25:00*10.53515*10.5315*10.53652*10.5308
12/30/2013 00:30:00*10.5315*10.5316*10.5316*10.53087
12/30/2013 00:35:00*10.5316*10.532*10.5325*10.53087
12/30/2013 00:40:00*10.532*10.5308*10.5327*10.5307
12/30/2013 00:45:00*10.5308*10.5308*10.53182*10.5304
12/30/2013 00:50:00*10.5308*10.5309*10.531*10.5305
12/30/2013 00:55:00*10.5309*10.5298*10.53502*10.5297
12/30/2013 01:00:00*10.5298*10.5347*10.5347*10.5298
12/30/2013 01:05:00*10.5347*10.5329*10.5356*10.5327
12/30/2013 01:10:00*10.5329*10.5342*10.5342*10.5328
12/30/2013 01:15:00*10.5342*10.5316*10.5342*10.5312
12/30/2013 01:20:00*10.5316*10.53391*10.535*10.5314
12/30/2013 01:25:00*10.53391*10.53*10.535*10.5216
12/30/2013 01:30:00*10.53*10.5311*10.5311*10.5291
12/30/2013 01:35:00*10.5311*10.5212*10.5312*10.5207
12/30/2013 01:40:00*10.5212*10.5193*10.5219*10.5177
12/30/2013 01:45:00*10.5193*10.5196*10.5204*10.5193
12/30/2013 01:50:00*10.5196*10.5191*10.5205*10.5187
12/30/2013 01:55:00*10.5191*10.5173*10.5191*10.5173
12/30/2013 02:00:00*10.5173*10.5128*10.518*10.5117
12/30/2013 02:05:00*10.5128*10.5012*10.513*10.4979
12/30/2013 02:10:00*10.5012*10.5013*10.50529*10.4821
12/30/2013 02:15:00*10.5013*10.5017*10.5125*10.5006
12/30/2013 02:20:00*10.5017*10.4947*10.5052*10.4738
12/30/2013 02:25:00*10.4947*10.4938*10.5015*10.4898
12/30/2013 02:30:00*10.4938*10.4907*10.4944*10.4907
12/30/2013 02:35:00*10.4907*10.4855*10.4914*10.485
12/30/2013 02:40:00*10.4855*10.4798*10.4857*10.4751
12/30/2013 02:45:00*10.4798*10.4818*10.4901*10.4711
12/30/2013 02:50:00*10.4818*10.4918*10.4918*10.4818
12/30/2013 02:55:00*10.4918*10.489*10.4918*10.4821
12/30/2013 03:00:00*10.489*10.4846*10.4894*10.483
12/30/2013 03:05:00*10.4846*10.4818*10.486*10.4815
12/30/2013 03:10:00*10.4818*10.4827*10.4858*10.4789
12/30/2013 03:15:00*10.4827*10.471*10.4831*10.4693
12/30/2013 03:20:00*10.471*10.455*10.471*10.4508
12/30/2013 03:25:00*10.455*10.4549*10.4604*10.451
12/30/2013 03:30:00*10.4549*10.4629*10.4634*10.4512
12/30/2013 03:35:00*10.4629*10.4774*10.4797*10.4625
12/30/2013 03:40:00*10.4774*10.4785*10.4792*10.4771
12/30/2013 03:45:00*10.4785*10.4808*10.4809*10.4754
12/30/2013 03:50:00*10.4808*10.4871*10.4892*10.4806
12/30/2013 03:55:00*10.4871*10.4911*10.4911*10.4871
12/30/2013 04:00:00*10.4911*10.4984*10.4988*10.4904
12/30/2013 04:05:00*10.4984*10.5133*10.5154*10.4984
12/30/2013 04:10:00*10.5133*10.5149*10.5154*10.5115
12/30/2013 04:15:00*10.5149*10.5215*10.52185*10.5149
12/30/2013 04:20:00*10.5215*10.5244*10.5247*10.5214
12/30/2013 04:25:00*10.5244*10.52429*10.52869*10.52393
12/30/2013 04:30:00*10.52429*10.5324*10.5357*10.52376
12/30/2013 04:35:00*10.5324*10.5382*10.5382*10.5289
12/30/2013 04:40:00*10.5382*10.5354*10.541*10.5352
12/30/2013 04:45:00*10.5354*10.53335*10.539*10.53335
12/30/2013 04:50:00*10.53335*10.529*10.53414*10.5252
12/30/2013 04:55:00*10.529*10.5159*10.529*10.5123
12/30/2013 05:00:00*10.5159*10.521*10.526*10.5159
12/30/2013 05:05:00*10.521*10.516*10.521*10.5158
12/30/2013 05:10:00*10.516*10.5171*10.5172*10.5134
12/30/2013 05:15:00*10.5171*10.5139*10.5184*10.513
12/30/2013 05:20:00*10.5139*10.5137*10.514*10.5135
12/30/2013 05:25:00*10.5137*10.513*10.5139*10.5125
12/30/2013 05:30:00*10.513*10.515*10.515*10.513
12/30/2013 05:35:00*10.515*10.5182*10.5182*10.5139
12/30/2013 05:40:00*10.5182*10.506*10.5182*10.5059
12/30/2013 05:45:00*10.506*10.5071*10.5124*10.5053
12/30/2013 05:50:00*10.5071*10.5213*10.5213*10.507
12/30/2013 05:55:00*10.5213*10.518*10.5213*10.5159
12/30/2013 06:00:00*10.518*10.511*10.518*10.5101
12/30/2013 06:05:00*10.511*10.5106*10.5177*10.5106
12/30/2013 06:10:00*10.5106*10.5074*10.5107*10.5056
12/30/2013 06:15:00*10.5074*10.5071*10.5093*10.5057
12/30/2013 06:20:00*10.5071*10.5076*10.5092*10.5066
12/30/2013 06:25:00*10.5076*10.5099*10.5116*10.5076
12/30/2013 06:30:00*10.5099*10.5118*10.512*10.5097
12/30/2013 06:35:00*10.5118*10.5151*10.5178*10.5114
12/30/2013 06:40:00*10.5151*10.5222*10.5225*10.5148
12/30/2013 06:45:00*10.5222*10.5154*10.523*10.5136
12/30/2013 06:50:00*10.5154*10.5156*10.5157*10.5138
12/30/2013 06:55:00*10.5156*10.5162*10.5162*10.5156
12/30/2013 07:00:00*10.5162*10.5144*10.5182*10.5138
12/30/2013 07:05:00*10.5144*10.48*10.5144*10.4782
12/30/2013 07:10:00*10.48*10.4806*10.4842*10.4771
12/30/2013 07:15:00*10.4806*10.4833*10.4861*10.4801
12/30/2013 07:20:00*10.4833*10.4935*10.4969*10.4827
12/30/2013 07:25:00*10.4935*10.487*10.4939*10.4849
12/30/2013 07:30:00*10.487*10.4877*10.4892*10.4867
12/30/2013 07:35:00*10.4877*10.4882*10.4883*10.48646
12/30/2013 07:40:00*10.4882*10.4859*10.4882*10.4823
12/30/2013 07:45:00*10.4859*10.4873*10.4901*10.4851
12/30/2013 07:50:00*10.4873*10.4842*10.4873*10.4842
12/30/2013 07:55:00*10.4842*10.4821*10.4851*10.48193
12/30/2013 08:00:00*10.4821*10.4838*10.4881*10.48193
12/30/2013 08:05:00*10.4838*10.4833*10.4865*10.4825
12/30/2013 08:10:00*10.4833*10.475*10.4851*10.4743
12/30/2013 08:15:00*10.475*10.4617*10.475*10.4581
12/30/2013 08:20:00*10.4617*10.4657*10.4687*10.4599
12/30/2013 08:25:00*10.4657*10.4649*10.4664*10.4649
12/30/2013 08:30:00*10.4649*10.4616*10.4649*10.4604
12/30/2013 08:35:00*10.4616*10.4577*10.4621*10.4549
12/30/2013 08:40:00*10.4577*10.461*10.4641*10.4577
12/30/2013 08:45:00*10.461*10.4646*10.4647*10.4609
12/30/2013 08:50:00*10.4646*10.472*10.4771*10.46353
12/30/2013 08:55:00*10.472*10.4723*10.4801*10.4706
12/30/2013 09:00:00*10.4723*10.4781*10.4793*10.4709
12/30/2013 09:05:00*10.4781*10.4736*10.48343*10.4727
12/30/2013 09:10:00*10.4736*10.4727*10.4736*10.4727
12/30/2013 09:15:00*10.4727*10.4716*10.4733*10.4711
12/30/2013 09:20:00*10.4716*10.4713*10.4717*10.4702
12/30/2013 09:25:00*10.4713*10.4716*10.472*10.4703
12/30/2013 09:30:00*10.4716*10.4723*10.477*10.471
12/30/2013 09:35:00*10.4723*10.4735*10.4749*10.4708
12/30/2013 09:40:00*10.4735*10.46886*10.4735*10.46886
12/30/2013 09:45:00*10.46886*10.4687*10.4693*10.46613
12/30/2013 09:50:00*10.4687*10.4671*10.4688*10.46604
12/30/2013 09:55:00*10.4671*10.4721*10.4739*10.46614
12/30/2013 10:00:00*10.4721*10.475*10.4752*10.46381
12/30/2013 10:05:00*10.475*10.4667*10.4754*10.4656
12/30/2013 10:10:00*10.4667*10.4651*10.4683*10.4641
12/30/2013 10:15:00*10.4651*10.4605*10.4656*10.4603
12/30/2013 10:20:00*10.4605*10.4666*10.4679*10.4578
12/30/2013 10:25:00*10.4666*10.4656*10.468*10.4654
12/30/2013 10:30:00*10.4656*10.4658*10.4665*10.4656
12/30/2013 10:35:00*10.4658*10.4551*10.4677*10.4526
12/30/2013 10:40:00*10.4551*10.4528*10.4575*10.4519
12/30/2013 10:45:00*10.4528*10.4611*10.4615*10.4524
12/30/2013 10:50:00*10.4611*10.4552*10.4614*10.4536
12/30/2013 10:55:00*10.4552*10.4541*10.4617*10.4541
12/30/2013 11:00:00*10.4541*10.4534*10.4557*10.4519
12/30/2013 11:05:00*10.4534*10.4421*10.4547*10.4421
12/30/2013 11:10:00*10.4421*10.4417*10.4441*10.4404
12/30/2013 11:15:00*10.4417*10.4346*10.4417*10.4307
12/30/2013 11:20:00*10.4346*10.4319*10.4358*10.4319
12/30/2013 11:25:00*10.4319*10.4257*10.4324*10.4224
12/30/2013 11:30:00*10.4257*10.4283*10.4285*10.4257
12/30/2013 11:35:00*10.4283*10.4284*10.4304*10.4272
12/30/2013 11:40:00*10.4284*10.4275*10.4317*10.4271
12/30/2013 11:45:00*10.4275*10.4307*10.4307*10.4262
12/30/2013 11:50:00*10.4307*10.4249*10.4307*10.4249
12/30/2013 11:55:00*10.4249*10.4219*10.4251*10.4156
12/30/2013 12:00:00*10.4219*10.4206*10.4236*10.4153
12/30/2013 12:05:00*10.4206*10.4201*10.4246*10.4138
12/30/2013 12:10:00*10.4201*10.4219*10.4243*10.4201
12/30/2013 12:15:00*10.4219*10.4244*10.4257*10.4206
12/30/2013 12:20:00*10.4244*10.42338*10.4244*10.42269
12/30/2013 12:25:00*10.42338*10.4247*10.4252*10.42338
12/30/2013 12:30:00*10.4247*10.4248*10.4248*10.4236
12/30/2013 12:35:00*10.4248*10.4272*10.4297*10.4202
12/30/2013 12:40:00*10.4272*10.42644*10.4272*10.42644
12/30/2013 12:45:00*10.42644*10.4282*10.4297*10.42644
12/30/2013 12:50:00*10.4282*10.4306*10.431*10.4281
12/30/2013 12:55:00*10.4306*10.4306*10.4311*10.4304
12/30/2013 13:00:00*10.4306*10.4298*10.4311*10.4296
12/30/2013 13:05:00*10.4298*10.4299*10.4311*10.4294
12/30/2013 13:10:00*10.4299*10.4296*10.4308*10.4287
12/30/2013 13:15:00*10.4296*10.4288*10.4301*10.4286
12/30/2013 13:20:00*10.4288*10.4276*10.43*10.427
12/30/2013 13:25:00*10.4276*10.4272*10.4278*10.4257
12/30/2013 13:30:00*10.4272*10.4276*10.4319*10.4269
12/30/2013 13:35:00*10.4276*10.4261*10.4278*10.4258
12/30/2013 13:40:00*10.4261*10.4269*10.4276*10.4261
12/30/2013 13:45:00*10.4269*10.4274*10.4276*10.4263
12/30/2013 13:50:00*10.4274*10.4284*10.4294*10.4272
12/30/2013 13:55:00*10.4284*10.4314*10.4319*10.4282
12/30/2013 14:00:00*10.4314*10.4314*10.4402*10.4306
12/30/2013 14:05:00*10.4314*10.4324*10.43507*10.4314
12/30/2013 14:10:00*10.4324*10.4316*10.4325*10.4304
12/30/2013 14:15:00*10.4316*10.4317*10.4317*10.4316
12/30/2013 14:20:00*10.4317*10.4319*10.4334*10.4293
12/30/2013 14:25:00*10.4319*10.4316*10.4326*10.4308
12/30/2013 14:30:00*10.4316*10.4283*10.4326*10.4274
12/30/2013 14:35:00*10.4283*10.4265*10.4284*10.4263
12/30/2013 14:40:00*10.4265*10.4261*10.4274*10.4261
12/30/2013 14:45:00*10.4261*10.4261*10.4264*10.4261
12/30/2013 14:50:00*10.4261*10.4261*10.4262*10.4261
12/30/2013 14:55:00*10.4261*10.4265*10.4265*10.4216
12/30/2013 15:00:00*10.4265*10.4231*10.4265*10.4214
12/30/2013 15:05:00*10.4231*10.4219*10.4233*10.41925
12/30/2013 15:10:00*10.4219*10.4224*10.4259*10.4208
12/30/2013 15:15:00*10.4224*10.4169*10.4239*10.4138
12/30/2013 15:20:00*10.4169*10.414*10.4169*10.414
12/30/2013 15:25:00*10.414*10.4142*10.4178*10.4138
12/30/2013 15:30:00*10.4142*10.4185*10.4185*10.4142
12/30/2013 15:35:00*10.4185*10.4172*10.4216*10.4169
12/30/2013 15:40:00*10.4172*10.4194*10.4194*10.4164
12/30/2013 15:45:00*10.4194*10.421*10.4214*10.4194
12/30/2013 15:50:00*10.421*10.4205*10.4216*10.4199
12/30/2013 15:55:00*10.4205*10.4202*10.4205*10.4201
12/30/2013 16:00:00*10.4202*10.4205*10.4205*10.4197
12/30/2013 16:05:00*10.4205*10.4183*10.4205*10.418
12/30/2013 16:10:00*10.4183*10.4138*10.4185*10.4138
12/30/2013 16:15:00*10.4138*10.4138*10.4138*10.4138
12/30/2013 16:20:00*10.4138*10.4121*10.4138*10.41151
12/30/2013 16:25:00*10.4121*10.4115*10.4122*10.4114
12/30/2013 16:30:00*10.4115*10.4118*10.412*10.4115
12/30/2013 16:35:00*10.4118*10.4255*10.4286*10.4118
12/30/2013 16:40:00*10.4255*10.4151*10.4271*10.4147
12/30/2013 16:45:00*10.4151*10.41923*10.4222*10.4136
12/30/2013 16:50:00*10.41923*10.4162*10.4196*10.41556
12/30/2013 16:55:00*10.4162*10.4166*10.4177*10.4162
12/30/2013 17:00:00*10.4166*10.41556*10.4178*10.41556
