12/26/2013 17:05:00*10.3488*10.3501*10.3501*10.3486
12/26/2013 17:10:00*10.3501*10.34832*10.3501*10.34832
12/26/2013 17:15:00*10.34832*10.34832*10.3501*10.34832
12/26/2013 17:20:00*10.34832*10.34832*10.34832*10.34832
12/26/2013 17:25:00*10.34832*10.3501*10.3501*10.34832
12/26/2013 17:30:00*10.3501*10.34794*10.3501*10.34794
12/26/2013 17:35:00*10.34794*10.3476*10.3498*10.3377
12/26/2013 17:40:00*10.3476*10.3462*10.3477*10.346
12/26/2013 17:45:00*10.3462*10.33794*10.3462*10.33794
12/26/2013 17:50:00*10.33794*10.3459*10.3459*10.33794
12/26/2013 17:55:00*10.3459*10.3459*10.346*10.3413
12/26/2013 18:00:00*10.3459*10.3457*10.3462*10.3457
12/26/2013 18:05:00*10.3457*10.3431*10.3457*10.3413
12/26/2013 18:10:00*10.3431*10.3425*10.3432*10.3417
12/26/2013 18:15:00*10.3425*10.3417*10.3426*10.3416
12/26/2013 18:20:00*10.3417*10.3418*10.3418*10.3416
12/26/2013 18:25:00*10.3418*10.3424*10.3425*10.3413
12/26/2013 18:30:00*10.3424*10.3433*10.3437*10.3423
12/26/2013 18:35:00*10.3433*10.3431*10.3433*10.343
12/26/2013 18:40:00*10.3431*10.3428*10.3431*10.3427
12/26/2013 18:45:00*10.3428*10.343*10.343*10.3428
12/26/2013 18:50:00*10.343*10.3425*10.343*10.3424
12/26/2013 18:55:00*10.3425*10.3423*10.3425*10.3423
12/26/2013 19:00:00*10.3423*10.3425*10.3426*10.3423
12/26/2013 19:05:00*10.3425*10.3423*10.3426*10.3421
12/26/2013 19:10:00*10.3423*10.3423*10.3423*10.3421
12/26/2013 19:15:00*10.3423*10.3422*10.3425*10.3422
12/26/2013 19:20:00*10.3422*10.3421*10.3422*10.3421
12/26/2013 19:25:00*10.3421*10.3416*10.34479*10.3413
12/26/2013 19:30:00*10.3416*10.3418*10.3418*10.3413
12/26/2013 19:35:00*10.3418*10.34125*10.3419*10.34125
12/26/2013 19:40:00*10.34125*10.34125*10.34125*10.34125
12/26/2013 19:45:00*10.34125*10.3413*10.3489*10.34119
12/26/2013 19:50:00*10.3413*10.3413*10.3413*10.3413
12/26/2013 19:55:00*10.3413*10.3413*10.3417*10.3413
12/26/2013 20:00:00*10.3413*10.3413*10.3416*10.3413
12/26/2013 20:05:00*10.3413*10.3413*10.34132*10.3288
12/26/2013 20:10:00*10.3413*10.3481*10.3484*10.3413
12/26/2013 20:15:00*10.3481*10.3414*10.3482*10.34113
12/26/2013 20:20:00*10.3414*10.3413*10.3416*10.3413
12/26/2013 20:25:00*10.3413*10.3423*10.3432*10.34124
12/26/2013 20:30:00*10.3423*10.342*10.3427*10.3419
12/26/2013 20:35:00*10.342*10.3418*10.3423*10.3412
12/26/2013 20:40:00*10.3418*10.3415*10.3422*10.3412
12/26/2013 20:45:00*10.3415*10.3416*10.342*10.3411
12/26/2013 20:50:00*10.3416*10.3416*10.3423*10.3415
12/26/2013 20:55:00*10.3416*10.3411*10.3419*10.3411
12/26/2013 21:00:00*10.3411*10.3409*10.3418*10.3409
12/26/2013 21:05:00*10.3409*10.3413*10.3418*10.3408
12/26/2013 21:10:00*10.3413*10.3409*10.3414*10.3408
12/26/2013 21:15:00*10.3409*10.3408*10.3416*10.3408
12/26/2013 21:20:00*10.3408*10.3409*10.3411*10.3408
12/26/2013 21:25:00*10.3409*10.3408*10.3411*10.3408
12/26/2013 21:30:00*10.3408*10.3408*10.341*10.3408
12/26/2013 21:35:00*10.3408*10.3408*10.3411*10.3408
12/26/2013 21:40:00*10.3408*10.3408*10.3411*10.3408
12/26/2013 21:45:00*10.3408*10.3408*10.3411*10.3408
12/26/2013 21:50:00*10.3408*10.34053*10.3412*10.34053
12/26/2013 21:55:00*10.34053*10.34055*10.34055*10.34053
12/26/2013 22:00:00*10.34055*10.3311*10.34055*10.3311
12/26/2013 22:05:00*10.3311*10.3277*10.3372*10.3271
12/26/2013 22:10:00*10.3277*10.3274*10.3281*10.327
12/26/2013 22:15:00*10.3274*10.3263*10.3274*10.3263
12/26/2013 22:20:00*10.3263*10.3278*10.3281*10.3263
12/26/2013 22:25:00*10.3278*10.3271*10.3281*10.3266
12/26/2013 22:30:00*10.3271*10.3313*10.3319*10.3265
12/26/2013 22:35:00*10.3313*10.3319*10.3327*10.3306
12/26/2013 22:40:00*10.3319*10.332*10.332*10.3317
12/26/2013 22:45:00*10.332*10.3357*10.3424*10.3316
12/26/2013 22:50:00*10.3357*10.3366*10.3366*10.3357
12/26/2013 22:55:00*10.3366*10.3365*10.3368*10.3365
12/26/2013 23:00:00*10.3365*10.3359*10.3365*10.3356
12/26/2013 23:05:00*10.3359*10.3398*10.3418*10.3357
12/26/2013 23:10:00*10.3398*10.3398*10.3398*10.3398
12/26/2013 23:15:00*10.3398*10.3398*10.3398*10.3398
12/26/2013 23:20:00*10.3398*10.3398*10.3398*10.3362
12/26/2013 23:25:00*10.3398*10.3398*10.3398*10.3398
12/26/2013 23:30:00*10.3398*10.3398*10.3398*10.3362
12/26/2013 23:35:00*10.3398*10.3398*10.3398*10.3398
12/26/2013 23:40:00*10.3398*10.3398*10.3398*10.3398
12/26/2013 23:45:00*10.3398*10.3398*10.3398*10.3398
12/26/2013 23:50:00*10.3398*10.3398*10.3398*10.3398
12/26/2013 23:55:00*10.3398*10.3398*10.3398*10.3398
12/27/2013 00:00:00*10.3398*10.3398*10.3398*10.3398
12/27/2013 00:05:00*10.3398*10.3398*10.3398*10.33671
12/27/2013 00:10:00*10.3398*10.3398*10.3398*10.3398
12/27/2013 00:15:00*10.3398*10.3398*10.3398*10.3398
12/27/2013 00:20:00*10.3398*10.33294*10.34082*10.33123
12/27/2013 00:25:00*10.33294*10.33294*10.33294*10.33294
12/27/2013 00:30:00*10.33294*10.33294*10.33294*10.33294
12/27/2013 00:35:00*10.33294*10.33294*10.33294*10.33293
12/27/2013 00:40:00*10.33294*10.33293*10.33294*10.33293
12/27/2013 00:45:00*10.33293*10.33293*10.34002*10.33293
12/27/2013 00:50:00*10.33293*10.33293*10.33293*10.33293
12/27/2013 00:55:00*10.33293*10.34017*10.3405*10.33293
12/27/2013 01:00:00*10.34017*10.34017*10.34017*10.34017
12/27/2013 01:05:00*10.34017*10.34017*10.34017*10.34017
12/27/2013 01:10:00*10.34017*10.34017*10.34017*10.34017
12/27/2013 01:15:00*10.34017*10.34017*10.34017*10.34017
12/27/2013 01:20:00*10.34017*10.34017*10.34017*10.34017
12/27/2013 01:25:00*10.34017*10.335*10.3441*10.3345
12/27/2013 01:30:00*10.335*10.3349*10.3364*10.3347
12/27/2013 01:35:00*10.3349*10.3348*10.3405*10.3345
12/27/2013 01:40:00*10.3348*10.3359*10.3396*10.3348
12/27/2013 01:45:00*10.3359*10.3347*10.3376*10.3346
12/27/2013 01:50:00*10.3347*10.352*10.352*10.33211
12/27/2013 01:55:00*10.352*10.3386*10.35268*10.338
12/27/2013 02:00:00*10.3386*10.3407*10.3445*10.3384
12/27/2013 02:05:00*10.3407*10.3408*10.34456*10.3369
12/27/2013 02:10:00*10.3408*10.3364*10.3408*10.3362
12/27/2013 02:15:00*10.3364*10.33982*10.34648*10.3347
12/27/2013 02:20:00*10.33982*10.3403*10.34145*10.33982
12/27/2013 02:25:00*10.3403*10.35027*10.35027*10.33965
12/27/2013 02:30:00*10.35027*10.35646*10.35659*10.35027
12/27/2013 02:35:00*10.35646*10.35823*10.3586*10.35646
12/27/2013 02:40:00*10.35823*10.3577*10.3603*10.35322
12/27/2013 02:45:00*10.3577*10.3512*10.3578*10.3512
12/27/2013 02:50:00*10.3512*10.3528*10.3528*10.3458
12/27/2013 02:55:00*10.3528*10.3483*10.3528*10.3473
12/27/2013 03:00:00*10.3483*10.3488*10.3513*10.3483
12/27/2013 03:05:00*10.3488*10.3408*10.3488*10.3408
12/27/2013 03:10:00*10.3408*10.3408*10.3428*10.3337
12/27/2013 03:15:00*10.3408*10.3458*10.3473*10.3408
12/27/2013 03:20:00*10.3458*10.3466*10.3466*10.3398
12/27/2013 03:25:00*10.3466*10.3486*10.3486*10.3446
12/27/2013 03:30:00*10.3486*10.349*10.3495*10.3483
12/27/2013 03:35:00*10.349*10.3504*10.3506*10.3486
12/27/2013 03:40:00*10.3504*10.3513*10.3529*10.3495
12/27/2013 03:45:00*10.3513*10.3553*10.358*10.3513
12/27/2013 03:50:00*10.3553*10.3553*10.358*10.3538
12/27/2013 03:55:00*10.3553*10.3579*10.3613*10.3532
12/27/2013 04:00:00*10.3579*10.3583*10.3605*10.3562
12/27/2013 04:05:00*10.3583*10.3793*10.3794*10.3583
12/27/2013 04:10:00*10.3793*10.3897*10.3909*10.3762
12/27/2013 04:15:00*10.3897*10.42039*10.42055*10.3897
12/27/2013 04:20:00*10.42039*10.4058*10.42039*10.4016
12/27/2013 04:25:00*10.4058*10.4153*10.4153*10.402
12/27/2013 04:30:00*10.4153*10.41448*10.416*10.4074
12/27/2013 04:35:00*10.41448*10.4099*10.4158*10.4052
12/27/2013 04:40:00*10.4099*10.4106*10.4106*10.4053
12/27/2013 04:45:00*10.4106*10.4063*10.4117*10.4048
12/27/2013 04:50:00*10.4063*10.4054*10.4063*10.4027
12/27/2013 04:55:00*10.4054*10.4048*10.4056*10.4025
12/27/2013 05:00:00*10.4048*10.4068*10.4078*10.4046
12/27/2013 05:05:00*10.4068*10.4018*10.4068*10.4018
12/27/2013 05:10:00*10.4018*10.4018*10.402*10.4008
12/27/2013 05:15:00*10.4018*10.4044*10.4061*10.4018
12/27/2013 05:20:00*10.4044*10.4061*10.4061*10.4037
12/27/2013 05:25:00*10.4061*10.4108*10.41326*10.406
12/27/2013 05:30:00*10.4108*10.41*10.414*10.4069
12/27/2013 05:35:00*10.41*10.4108*10.4108*10.4048
12/27/2013 05:40:00*10.4108*10.4113*10.418*10.4108
12/27/2013 05:45:00*10.4113*10.4106*10.4156*10.4098
12/27/2013 05:50:00*10.4106*10.4158*10.4158*10.4098
12/27/2013 05:55:00*10.4158*10.4148*10.4158*10.4138
12/27/2013 06:00:00*10.4148*10.4111*10.4149*10.4083
12/27/2013 06:05:00*10.4111*10.4123*10.4129*10.4093
12/27/2013 06:10:00*10.4123*10.41092*10.4134*10.41092
12/27/2013 06:15:00*10.41092*10.4158*10.4158*10.41092
12/27/2013 06:20:00*10.4158*10.4168*10.42055*10.415
12/27/2013 06:25:00*10.4168*10.4189*10.4233*10.4168
12/27/2013 06:30:00*10.4189*10.4187*10.4243*10.4179
12/27/2013 06:35:00*10.4187*10.42635*10.42635*10.41761
12/27/2013 06:40:00*10.42635*10.4248*10.4266*10.4248
12/27/2013 06:45:00*10.4248*10.424*10.4268*10.4205
12/27/2013 06:50:00*10.424*10.4252*10.4311*10.4217
12/27/2013 06:55:00*10.4252*10.4243*10.4299*10.42053
12/27/2013 07:00:00*10.4243*10.4133*10.4258*10.4129
12/27/2013 07:05:00*10.4133*10.41499*10.4207*10.41224
12/27/2013 07:10:00*10.41499*10.4148*10.4156*10.413
12/27/2013 07:15:00*10.4148*10.4133*10.4148*10.4108
12/27/2013 07:20:00*10.4133*10.42023*10.4208*10.4133
12/27/2013 07:25:00*10.42023*10.4408*10.4457*10.4178
12/27/2013 07:30:00*10.4408*10.4457*10.4457*10.4332
12/27/2013 07:35:00*10.4457*10.4468*10.4496*10.4433
12/27/2013 07:40:00*10.4468*10.4448*10.4488*10.44268
12/27/2013 07:45:00*10.4448*10.44654*10.44918*10.4448
12/27/2013 07:50:00*10.44654*10.4603*10.4608*10.445
12/27/2013 07:55:00*10.4603*10.458*10.4608*10.4548
12/27/2013 08:00:00*10.458*10.4543*10.4585*10.45311
12/27/2013 08:05:00*10.4543*10.4543*10.4576*10.4543
12/27/2013 08:10:00*10.4543*10.45389*10.4566*10.4533
12/27/2013 08:15:00*10.45389*10.4552*10.4629*10.4532
12/27/2013 08:20:00*10.4552*10.4691*10.4696*10.45305
12/27/2013 08:25:00*10.4691*10.4677*10.4784*10.4639
12/27/2013 08:30:00*10.4677*10.4681*10.4733*10.4675
12/27/2013 08:35:00*10.4681*10.4614*10.4681*10.4605
12/27/2013 08:40:00*10.4614*10.4582*10.4615*10.4572
12/27/2013 08:45:00*10.4582*10.4611*10.4611*10.4571
12/27/2013 08:50:00*10.4611*10.4608*10.4687*10.4577
12/27/2013 08:55:00*10.4608*10.4557*10.4651*10.4551
12/27/2013 09:00:00*10.4557*10.4612*10.4651*10.4549
12/27/2013 09:05:00*10.4612*10.4636*10.4646*10.4593
12/27/2013 09:10:00*10.4636*10.4595*10.4636*10.4569
12/27/2013 09:15:00*10.4595*10.4662*10.4662*10.45692
12/27/2013 09:20:00*10.4662*10.46195*10.46622*10.4582
12/27/2013 09:25:00*10.46195*10.4531*10.4623*10.4526
12/27/2013 09:30:00*10.4531*10.4603*10.4603*10.45046
12/27/2013 09:35:00*10.4603*10.4487*10.4656*10.44686
12/27/2013 09:40:00*10.4487*10.446*10.4545*10.444
12/27/2013 09:45:00*10.446*10.4396*10.4462*10.439
12/27/2013 09:50:00*10.4396*10.43908*10.4416*10.4387
12/27/2013 09:55:00*10.43908*10.4426*10.4541*10.439
12/27/2013 10:00:00*10.4426*10.43574*10.44524*10.43574
12/27/2013 10:05:00*10.43574*10.4508*10.4515*10.4253
12/27/2013 10:10:00*10.4508*10.4542*10.4595*10.4508
12/27/2013 10:15:00*10.4542*10.45816*10.4583*10.45313
12/27/2013 10:20:00*10.45816*10.4598*10.4601*10.45666
12/27/2013 10:25:00*10.4598*10.4566*10.4615*10.4556
12/27/2013 10:30:00*10.4566*10.45699*10.4571*10.4566
12/27/2013 10:35:00*10.45699*10.4587*10.4635*10.4566
12/27/2013 10:40:00*10.4587*10.45509*10.4597*10.45434
12/27/2013 10:45:00*10.45509*10.4578*10.4584*10.45509
12/27/2013 10:50:00*10.4578*10.45603*10.4581*10.45603
12/27/2013 10:55:00*10.45603*10.46048*10.46098*10.45603
12/27/2013 11:00:00*10.46048*10.47841*10.47841*10.46048
12/27/2013 11:05:00*10.47841*10.47271*10.47841*10.46971
12/27/2013 11:10:00*10.47271*10.47221*10.47271*10.47146
12/27/2013 11:15:00*10.47221*10.47196*10.47696*10.47121
12/27/2013 11:20:00*10.47196*10.46646*10.47196*10.46471
12/27/2013 11:25:00*10.46646*10.4692*10.4699*10.46633
12/27/2013 11:30:00*10.4692*10.4707*10.4707*10.4688
12/27/2013 11:35:00*10.4707*10.47223*10.47313*10.46958
12/27/2013 11:40:00*10.47223*10.4839*10.4841*10.4718
12/27/2013 11:45:00*10.4839*10.4753*10.48982*10.4681
12/27/2013 11:50:00*10.4753*10.4904*10.495*10.4752
12/27/2013 11:55:00*10.4904*10.48264*10.505*10.4743
12/27/2013 12:00:00*10.48264*10.4969*10.4969*10.48264
12/27/2013 12:05:00*10.4969*10.50463*10.50463*10.4937
12/27/2013 12:10:00*10.50463*10.50847*10.51387*10.50463
12/27/2013 12:15:00*10.50847*10.50816*10.51337*10.50756
12/27/2013 12:20:00*10.50816*10.51281*10.51281*10.5077
12/27/2013 12:25:00*10.51281*10.51481*10.51481*10.51281
12/27/2013 12:30:00*10.51481*10.51481*10.51481*10.51481
12/27/2013 12:35:00*10.51481*10.4982*10.51481*10.4931
12/27/2013 12:40:00*10.4982*10.48336*10.5057*10.481
12/27/2013 12:45:00*10.48336*10.4964*10.4964*10.483
12/27/2013 12:50:00*10.4964*10.50527*10.50527*10.483
12/27/2013 12:55:00*10.50527*10.51277*10.5139*10.49527
12/27/2013 13:00:00*10.51277*10.53591*10.53966*10.5106
12/27/2013 13:05:00*10.53591*10.52391*10.53591*10.5193
12/27/2013 13:10:00*10.52391*10.4956*10.52456*10.4942
12/27/2013 13:15:00*10.4956*10.5181*10.5181*10.4956
12/27/2013 13:20:00*10.5181*10.5181*10.5181*10.5155
12/27/2013 13:25:00*10.5181*10.5196*10.5196*10.5155
12/27/2013 13:30:00*10.5196*10.5181*10.5196*10.5181
12/27/2013 13:35:00*10.5181*10.5181*10.5181*10.5156
12/27/2013 13:40:00*10.5181*10.5181*10.5181*10.5181
12/27/2013 13:45:00*10.5181*10.5181*10.5181*10.51775
12/27/2013 13:50:00*10.5181*10.5181*10.5181*10.5181
12/27/2013 13:55:00*10.5181*10.52046*10.52046*10.515
12/27/2013 14:00:00*10.52046*10.53016*10.53016*10.52046
12/27/2013 14:05:00*10.53016*10.5118*10.53551*10.5081
12/27/2013 14:10:00*10.5118*10.512*10.5125*10.5023
12/27/2013 14:15:00*10.512*10.5105*10.512*10.4995
12/27/2013 14:20:00*10.5105*10.4988*10.5105*10.4988
12/27/2013 14:25:00*10.4988*10.51095*10.51095*10.4988
12/27/2013 14:30:00*10.51095*10.5092*10.51095*10.5092
12/27/2013 14:35:00*10.5092*10.51145*10.51395*10.5078
12/27/2013 14:40:00*10.51145*10.51145*10.51145*10.51145
12/27/2013 14:45:00*10.51145*10.52095*10.52095*10.51145
12/27/2013 14:50:00*10.52095*10.5207*10.52095*10.51095
12/27/2013 14:55:00*10.5207*10.51595*10.52095*10.51095
12/27/2013 15:00:00*10.51595*10.5188*10.5188*10.51547
12/27/2013 15:05:00*10.5188*10.52009*10.5209*10.5188
12/27/2013 15:10:00*10.52009*10.52009*10.52159*10.518
12/27/2013 15:15:00*10.52009*10.5267*10.527*10.51934
12/27/2013 15:20:00*10.5267*10.52659*10.527*10.52659
12/27/2013 15:25:00*10.52659*10.5267*10.5268*10.52659
12/27/2013 15:30:00*10.5267*10.52283*10.5268*10.51933
12/27/2013 15:35:00*10.52283*10.52133*10.52458*10.52058
12/27/2013 15:40:00*10.52133*10.51933*10.52433*10.51933
12/27/2013 15:45:00*10.51933*10.5275*10.5275*10.51933
12/27/2013 15:50:00*10.5275*10.53263*10.5367*10.52595
12/27/2013 15:55:00*10.53263*10.533*10.53363*10.53013
12/27/2013 16:00:00*10.533*10.50863*10.533*10.5051
12/27/2013 16:05:00*10.50863*10.504*10.51863*10.50113
12/27/2013 16:10:00*10.504*10.5127*10.51863*10.504
12/27/2013 16:15:00*10.5127*10.5185*10.5185*10.5127
12/27/2013 16:20:00*10.5185*10.5185*10.5205*10.5121
12/27/2013 16:25:00*10.5185*10.52244*10.52244*10.5113
12/27/2013 16:30:00*10.52244*10.51594*10.52244*10.5156
12/27/2013 16:35:00*10.51594*10.5149*10.51594*10.51482
12/27/2013 16:40:00*10.5149*10.5116*10.51732*10.5116
12/27/2013 16:45:00*10.5116*10.52232*10.52232*10.5116
12/27/2013 16:50:00*10.52232*10.52619*10.5338*10.5166
12/27/2013 16:55:00*10.52619*10.5169*10.5365*10.5146
