12/19/2013 17:05:00*10.3828*10.3948*10.3948*10.3748
12/19/2013 17:10:00*10.3948*10.3716*10.39953*10.3716
12/19/2013 17:15:00*10.3716*10.3764*10.3764*10.3716
12/19/2013 17:20:00*10.3764*10.3756*10.3771*10.3756
12/19/2013 17:25:00*10.3756*10.3819*10.3819*10.3717
12/19/2013 17:30:00*10.3819*10.372*10.3839*10.3719
12/19/2013 17:35:00*10.372*10.376*10.3764*10.372
12/19/2013 17:40:00*10.376*10.376*10.3763*10.3758
12/19/2013 17:45:00*10.376*10.3754*10.3761*10.3749
12/19/2013 17:50:00*10.3754*10.3753*10.3755*10.3752
12/19/2013 17:55:00*10.3753*10.3751*10.3753*10.375
12/19/2013 18:00:00*10.3751*10.3778*10.3778*10.3751
12/19/2013 18:05:00*10.3778*10.3782*10.3782*10.37416
12/19/2013 18:10:00*10.3782*10.37666*10.3802*10.3743
12/19/2013 18:15:00*10.37666*10.3777*10.3803*10.37666
12/19/2013 18:20:00*10.3777*10.3731*10.3778*10.3731
12/19/2013 18:25:00*10.3731*10.3733*10.3735*10.3728
12/19/2013 18:30:00*10.3733*10.3737*10.374*10.3731
12/19/2013 18:35:00*10.3737*10.3787*10.379*10.3737
12/19/2013 18:40:00*10.3787*10.3784*10.3789*10.3781
12/19/2013 18:45:00*10.3784*10.3791*10.3798*10.3756
12/19/2013 18:50:00*10.3791*10.3793*10.3794*10.3781
12/19/2013 18:55:00*10.3793*10.3771*10.3793*10.3753
12/19/2013 19:00:00*10.3771*10.3798*10.3799*10.377
12/19/2013 19:05:00*10.3798*10.3848*10.3848*10.3797
12/19/2013 19:10:00*10.3848*10.3846*10.3867*10.3841
12/19/2013 19:15:00*10.3846*10.3855*10.3855*10.374
12/19/2013 19:20:00*10.3855*10.3889*10.3894*10.385
12/19/2013 19:25:00*10.3889*10.3873*10.3889*10.3873
12/19/2013 19:30:00*10.3873*10.3874*10.3888*10.3872
12/19/2013 19:35:00*10.3874*10.3971*10.3971*10.3873
12/19/2013 19:40:00*10.3971*10.4096*10.4097*10.3964
12/19/2013 19:45:00*10.4096*10.4112*10.4118*10.4096
12/19/2013 19:50:00*10.4112*10.4225*10.4227*10.4108
12/19/2013 19:55:00*10.4225*10.4233*10.4233*10.42075
12/19/2013 20:00:00*10.4233*10.40361*10.4233*10.4011
12/19/2013 20:05:00*10.40361*10.4135*10.4135*10.3996
12/19/2013 20:10:00*10.4135*10.3995*10.4135*10.3958
12/19/2013 20:15:00*10.3995*10.4001*10.4016*10.3958
12/19/2013 20:20:00*10.4001*10.3961*10.4001*10.3946
12/19/2013 20:25:00*10.3961*10.4008*10.4013*10.395
12/19/2013 20:30:00*10.4008*10.4006*10.4052*10.3955
12/19/2013 20:35:00*10.4006*10.3973*10.4046*10.39382
12/19/2013 20:40:00*10.3973*10.4005*10.4027*10.39682
12/19/2013 20:45:00*10.4005*10.3986*10.4007*10.3971
12/19/2013 20:50:00*10.3986*10.3955*10.4003*10.3955
12/19/2013 20:55:00*10.3955*10.3769*10.3961*10.37431
12/19/2013 21:00:00*10.3769*10.37431*10.3817*10.37431
12/19/2013 21:05:00*10.37431*10.37431*10.37431*10.37431
12/19/2013 21:10:00*10.37431*10.37172*10.37431*10.37172
12/19/2013 21:15:00*10.37172*10.37431*10.37431*10.37172
12/19/2013 21:20:00*10.37431*10.37431*10.37431*10.37172
12/19/2013 21:25:00*10.37431*10.37177*10.37431*10.37177
12/19/2013 21:30:00*10.37177*10.37456*10.37456*10.37177
12/19/2013 21:35:00*10.37456*10.37456*10.37456*10.37456
12/19/2013 21:40:00*10.37456*10.37519*10.37519*10.37456
12/19/2013 21:45:00*10.37519*10.37519*10.37669*10.37519
12/19/2013 21:50:00*10.37519*10.37519*10.37519*10.37519
12/19/2013 21:55:00*10.37519*10.37519*10.37519*10.37519
12/19/2013 22:00:00*10.37519*10.37519*10.37519*10.37519
12/19/2013 22:05:00*10.37519*10.37494*10.37519*10.37494
12/19/2013 22:10:00*10.37494*10.37494*10.37494*10.37494
12/19/2013 22:15:00*10.37494*10.37494*10.37494*10.37494
12/19/2013 22:20:00*10.37494*10.37469*10.37669*10.37469
12/19/2013 22:25:00*10.37469*10.37619*10.37619*10.37469
12/19/2013 22:30:00*10.37619*10.37494*10.37619*10.37494
12/19/2013 22:35:00*10.37494*10.37494*10.37494*10.3718
12/19/2013 22:40:00*10.37494*10.37494*10.37494*10.37494
12/19/2013 22:45:00*10.37494*10.37494*10.37494*10.37494
12/19/2013 22:50:00*10.37494*10.37494*10.37494*10.37494
12/19/2013 22:55:00*10.37494*10.37494*10.37494*10.37494
12/19/2013 23:00:00*10.37494*10.37494*10.37494*10.37494
12/19/2013 23:05:00*10.37494*10.37494*10.37494*10.37494
12/19/2013 23:10:00*10.37494*10.37494*10.37494*10.37494
12/19/2013 23:15:00*10.37494*10.37494*10.37494*10.37494
12/19/2013 23:20:00*10.37494*10.3777*10.3779*10.3742
12/19/2013 23:25:00*10.3777*10.3794*10.3801*10.3776
12/19/2013 23:30:00*10.3794*10.3801*10.3808*10.3791
12/19/2013 23:35:00*10.3801*10.3811*10.3813*10.37477
12/19/2013 23:40:00*10.3811*10.3804*10.3811*10.3776
12/19/2013 23:45:00*10.3804*10.3812*10.3812*10.37677
12/19/2013 23:50:00*10.3812*10.37727*10.3841*10.37477
12/19/2013 23:55:00*10.37727*10.37727*10.37727*10.37727
12/20/2013 00:00:00*10.37727*10.37727*10.3781*10.37727
12/20/2013 00:05:00*10.37727*10.37727*10.3779*10.37727
12/20/2013 00:10:00*10.37727*10.372*10.3875*10.3641
12/20/2013 00:15:00*10.372*10.3833*10.3833*10.3706
12/20/2013 00:20:00*10.3833*10.3847*10.3849*10.3833
12/20/2013 00:25:00*10.3847*10.3857*10.3857*10.38422
12/20/2013 00:30:00*10.3857*10.3902*10.3905*10.3851
12/20/2013 00:35:00*10.3902*10.3863*10.3905*10.3858
12/20/2013 00:40:00*10.3863*10.3869*10.3879*10.3858
12/20/2013 00:45:00*10.3869*10.3875*10.3876*10.3859
12/20/2013 00:50:00*10.3875*10.3859*10.3876*10.3859
12/20/2013 00:55:00*10.3859*10.3957*10.3957*10.3858
12/20/2013 01:00:00*10.3957*10.3918*10.3957*10.39092
12/20/2013 01:05:00*10.3918*10.4016*10.41759*10.39123
12/20/2013 01:10:00*10.4016*10.4008*10.4016*10.4007
12/20/2013 01:15:00*10.4008*10.4003*10.40505*10.39986
12/20/2013 01:20:00*10.4003*10.401*10.4013*10.40027
12/20/2013 01:25:00*10.401*10.4013*10.40527*10.4004
12/20/2013 01:30:00*10.4013*10.4087*10.4087*10.4013
12/20/2013 01:35:00*10.4087*10.4065*10.4109*10.4035
12/20/2013 01:40:00*10.4065*10.4033*10.4066*10.4028
12/20/2013 01:45:00*10.4033*10.4043*10.4096*10.40101
12/20/2013 01:50:00*10.4043*10.3996*10.4058*10.3965
12/20/2013 01:55:00*10.3996*10.4042*10.4048*10.3996
12/20/2013 02:00:00*10.4042*10.4016*10.4073*10.4013
12/20/2013 02:05:00*10.4016*10.3991*10.4016*10.3984
12/20/2013 02:10:00*10.3991*10.4028*10.4028*10.3991
12/20/2013 02:15:00*10.4028*10.41*10.412*10.4028
12/20/2013 02:20:00*10.41*10.4101*10.41451*10.4092
12/20/2013 02:25:00*10.4101*10.4208*10.4208*10.405
12/20/2013 02:30:00*10.4208*10.4168*10.4254*10.4118
12/20/2013 02:35:00*10.4168*10.4161*10.4191*10.4102
12/20/2013 02:40:00*10.4161*10.4113*10.4161*10.4038
12/20/2013 02:45:00*10.4113*10.407*10.4185*10.4068
12/20/2013 02:50:00*10.407*10.4189*10.4215*10.4067
12/20/2013 02:55:00*10.4189*10.4246*10.4308*10.4189
12/20/2013 03:00:00*10.4246*10.4292*10.4318*10.4244
12/20/2013 03:05:00*10.4292*10.433*10.43465*10.4276
12/20/2013 03:10:00*10.433*10.4342*10.4354*10.432
12/20/2013 03:15:00*10.4342*10.4238*10.442*10.4234
12/20/2013 03:20:00*10.4238*10.4383*10.44172*10.4206
12/20/2013 03:25:00*10.4383*10.4458*10.44767*10.4361
12/20/2013 03:30:00*10.4458*10.4415*10.44605*10.439
12/20/2013 03:35:00*10.4415*10.4433*10.44506*10.4408
12/20/2013 03:40:00*10.4433*10.4331*10.444*10.4314
12/20/2013 03:45:00*10.4331*10.435*10.4466*10.4331
12/20/2013 03:50:00*10.435*10.434*10.435*10.414
12/20/2013 03:55:00*10.434*10.4327*10.4372*10.4312
12/20/2013 04:00:00*10.4327*10.443*10.445*10.4324
12/20/2013 04:05:00*10.443*10.4333*10.4444*10.4318
12/20/2013 04:10:00*10.4333*10.4308*10.4333*10.43066
12/20/2013 04:15:00*10.4308*10.4238*10.4313*10.4214
12/20/2013 04:20:00*10.4238*10.4288*10.43203*10.4221
12/20/2013 04:25:00*10.4288*10.4219*10.4291*10.4217
12/20/2013 04:30:00*10.4219*10.41803*10.4219*10.41553
12/20/2013 04:35:00*10.41803*10.4319*10.4319*10.4177
12/20/2013 04:40:00*10.4319*10.4236*10.44033*10.4236
12/20/2013 04:45:00*10.4236*10.4284*10.4325*10.421
12/20/2013 04:50:00*10.4284*10.4233*10.43561*10.4216
12/20/2013 04:55:00*10.4233*10.445*10.445*10.4226
12/20/2013 05:00:00*10.445*10.4563*10.45755*10.4412
12/20/2013 05:05:00*10.4563*10.4471*10.4568*10.4459
12/20/2013 05:10:00*10.4471*10.44822*10.4504*10.447
12/20/2013 05:15:00*10.44822*10.4483*10.451*10.44772
12/20/2013 05:20:00*10.4483*10.447*10.4493*10.4456
12/20/2013 05:25:00*10.447*10.44605*10.4482*10.4442
12/20/2013 05:30:00*10.44605*10.4473*10.45105*10.4455
12/20/2013 05:35:00*10.4473*10.442*10.4483*10.4409
12/20/2013 05:40:00*10.442*10.43533*10.4421*10.433
12/20/2013 05:45:00*10.43533*10.438*10.4415*10.43533
12/20/2013 05:50:00*10.438*10.4396*10.4415*10.438
12/20/2013 05:55:00*10.4396*10.44478*10.44478*10.4384
12/20/2013 06:00:00*10.44478*10.45424*10.4554*10.44478
12/20/2013 06:05:00*10.45424*10.45146*10.45439*10.4503
12/20/2013 06:10:00*10.45146*10.44787*10.45146*10.44552
12/20/2013 06:15:00*10.44787*10.4457*10.44787*10.4457
12/20/2013 06:20:00*10.4457*10.4457*10.4469*10.4434
12/20/2013 06:25:00*10.4457*10.4475*10.45005*10.44546
12/20/2013 06:30:00*10.4475*10.4507*10.45085*10.4474
12/20/2013 06:35:00*10.4507*10.447*10.45802*10.4465
12/20/2013 06:40:00*10.447*10.44548*10.4477*10.44548
12/20/2013 06:45:00*10.44548*10.4476*10.4476*10.44523
12/20/2013 06:50:00*10.4476*10.4511*10.4512*10.4455
12/20/2013 06:55:00*10.4511*10.4515*10.4563*10.4503
12/20/2013 07:00:00*10.4515*10.4513*10.4546*10.4498
12/20/2013 07:05:00*10.4513*10.4529*10.4537*10.45054
12/20/2013 07:10:00*10.4529*10.4537*10.454*10.4524
12/20/2013 07:15:00*10.4537*10.4575*10.4575*10.45205
12/20/2013 07:20:00*10.4575*10.46381*10.4645*10.45705
12/20/2013 07:25:00*10.46381*10.4634*10.4664*10.4623
12/20/2013 07:30:00*10.4634*10.4612*10.46618*10.46118
12/20/2013 07:35:00*10.4612*10.4611*10.46706*10.4597
12/20/2013 07:40:00*10.4611*10.4637*10.46629*10.4609
12/20/2013 07:45:00*10.4637*10.4649*10.4659*10.4636
12/20/2013 07:50:00*10.4649*10.47433*10.475*10.4649
12/20/2013 07:55:00*10.47433*10.4664*10.47433*10.4664
12/20/2013 08:00:00*10.4664*10.45806*10.4666*10.453
12/20/2013 08:05:00*10.45806*10.4522*10.45806*10.4515
12/20/2013 08:10:00*10.4522*10.4592*10.4598*10.4522
12/20/2013 08:15:00*10.4592*10.4623*10.47285*10.4588
12/20/2013 08:20:00*10.4623*10.4613*10.4666*10.4581
12/20/2013 08:25:00*10.4613*10.459*10.4619*10.4544
12/20/2013 08:30:00*10.459*10.454*10.4607*10.4514
12/20/2013 08:35:00*10.454*10.45885*10.4698*10.4508
12/20/2013 08:40:00*10.45885*10.44459*10.45885*10.44019
12/20/2013 08:45:00*10.44459*10.4298*10.44524*10.4273
12/20/2013 08:50:00*10.4298*10.4197*10.4298*10.412
12/20/2013 08:55:00*10.4197*10.4292*10.4292*10.41648
12/20/2013 09:00:00*10.4292*10.4224*10.43613*10.4224
12/20/2013 09:05:00*10.4224*10.4253*10.42883*10.42188
12/20/2013 09:10:00*10.4253*10.4154*10.4259*10.4121
12/20/2013 09:15:00*10.4154*10.4054*10.4174*10.4053
12/20/2013 09:20:00*10.4054*10.3928*10.4054*10.388
12/20/2013 09:25:00*10.3928*10.4002*10.4013*10.3918
12/20/2013 09:30:00*10.4002*10.394*10.4017*10.38969
12/20/2013 09:35:00*10.394*10.39256*10.3963*10.3863
12/20/2013 09:40:00*10.39256*10.3715*10.39256*10.3704
12/20/2013 09:45:00*10.3715*10.3757*10.3763*10.3708
12/20/2013 09:50:00*10.3757*10.38*10.3922*10.3757
12/20/2013 09:55:00*10.38*10.3763*10.3886*10.3758
12/20/2013 10:00:00*10.3763*10.3763*10.38136*10.3713
12/20/2013 10:05:00*10.3763*10.3783*10.39494*10.37515
12/20/2013 10:10:00*10.3783*10.3807*10.3895*10.3783
12/20/2013 10:15:00*10.3807*10.37563*10.38301*10.3746
12/20/2013 10:20:00*10.37563*10.37728*10.38181*10.37121
12/20/2013 10:25:00*10.37728*10.3665*10.37728*10.36527
12/20/2013 10:30:00*10.3665*10.36755*10.3733*10.3659
12/20/2013 10:35:00*10.36755*10.3615*10.375*10.361
12/20/2013 10:40:00*10.3615*10.34255*10.3615*10.33552
12/20/2013 10:45:00*10.34255*10.3507*10.3535*10.3408
12/20/2013 10:50:00*10.3507*10.345*10.3507*10.3308
12/20/2013 10:55:00*10.345*10.34597*10.352*10.3316
12/20/2013 11:00:00*10.34597*10.34328*10.3526*10.34125
12/20/2013 11:05:00*10.34328*10.3354*10.35028*10.3353
12/20/2013 11:10:00*10.3354*10.33138*10.3396*10.33004
12/20/2013 11:15:00*10.33138*10.33613*10.3364*10.32571
12/20/2013 11:20:00*10.33613*10.33575*10.3375*10.328
12/20/2013 11:25:00*10.33575*10.32596*10.33575*10.32221
12/20/2013 11:30:00*10.32596*10.32221*10.3305*10.32146
12/20/2013 11:35:00*10.32221*10.331*10.33443*10.32075
12/20/2013 11:40:00*10.331*10.33128*10.33378*10.32878
12/20/2013 11:45:00*10.33128*10.32868*10.33568*10.32828
12/20/2013 11:50:00*10.32868*10.3259*10.32918*10.31802
12/20/2013 11:55:00*10.3259*10.33062*10.33062*10.3239
12/20/2013 12:00:00*10.33062*10.33697*10.3466*10.3296
12/20/2013 12:05:00*10.33697*10.33613*10.33772*10.33613
12/20/2013 12:10:00*10.33613*10.3325*10.33613*10.33028
12/20/2013 12:15:00*10.3325*10.33315*10.3383*10.3325
12/20/2013 12:20:00*10.33315*10.3235*10.33315*10.3217
12/20/2013 12:25:00*10.3235*10.32686*10.33822*10.3071
12/20/2013 12:30:00*10.32686*10.33138*10.33286*10.31686
12/20/2013 12:35:00*10.33138*10.3299*10.33138*10.3296
12/20/2013 12:40:00*10.3299*10.3345*10.33486*10.3296
12/20/2013 12:45:00*10.3345*10.332*10.3345*10.332
12/20/2013 12:50:00*10.332*10.332*10.3364*10.332
12/20/2013 12:55:00*10.332*10.332*10.332*10.332
12/20/2013 13:00:00*10.332*10.33744*10.33744*10.33127
12/20/2013 13:05:00*10.33744*10.34151*10.343*10.33444
12/20/2013 13:10:00*10.34151*10.34066*10.34316*10.33966
12/20/2013 13:15:00*10.34066*10.341*10.3416*10.34016
12/20/2013 13:20:00*10.341*10.34074*10.3417*10.34074
12/20/2013 13:25:00*10.34074*10.3324*10.34074*10.3322
12/20/2013 13:30:00*10.3324*10.3324*10.3325*10.3312
12/20/2013 13:35:00*10.3324*10.3229*10.3325*10.3224
12/20/2013 13:40:00*10.3229*10.3259*10.327*10.3224
12/20/2013 13:45:00*10.3259*10.332*10.332*10.3257
12/20/2013 13:50:00*10.332*10.3364*10.3364*10.3309
12/20/2013 13:55:00*10.3364*10.3363*10.3375*10.3326
12/20/2013 14:00:00*10.3363*10.3435*10.3435*10.33356
12/20/2013 14:05:00*10.3435*10.3406*10.3446*10.3348
12/20/2013 14:10:00*10.3406*10.3303*10.34385*10.3281
12/20/2013 14:15:00*10.3303*10.3368*10.338*10.3302
12/20/2013 14:20:00*10.3368*10.34135*10.3431*10.3367
12/20/2013 14:25:00*10.34135*10.34129*10.345*10.3395
12/20/2013 14:30:00*10.34129*10.3426*10.3452*10.33579
12/20/2013 14:35:00*10.3426*10.3351*10.3451*10.3351
12/20/2013 14:40:00*10.3351*10.34188*10.3419*10.3347
12/20/2013 14:45:00*10.34188*10.3363*10.3436*10.3363
12/20/2013 14:50:00*10.3363*10.3361*10.3363*10.3334
12/20/2013 14:55:00*10.3361*10.3361*10.3362*10.33586
12/20/2013 15:00:00*10.3361*10.3363*10.3466*10.3355
12/20/2013 15:05:00*10.3363*10.34071*10.3409*10.3346
12/20/2013 15:10:00*10.34071*10.3426*10.3437*10.34071
12/20/2013 15:15:00*10.3426*10.3492*10.3501*10.3426
12/20/2013 15:20:00*10.3492*10.35021*10.3514*10.34796
12/20/2013 15:25:00*10.35021*10.3438*10.3535*10.3437
12/20/2013 15:30:00*10.3438*10.3462*10.3462*10.3434
12/20/2013 15:35:00*10.3462*10.3475*10.3475*10.34528
12/20/2013 15:40:00*10.3475*10.3498*10.3511*10.34548
12/20/2013 15:45:00*10.3498*10.3501*10.3501*10.3498
12/20/2013 15:50:00*10.3501*10.34923*10.3525*10.3492
12/20/2013 15:55:00*10.34923*10.3491*10.3494*10.3482
12/20/2013 16:00:00*10.3491*10.3452*10.3492*10.3451
12/20/2013 16:05:00*10.3452*10.3481*10.3485*10.3452
12/20/2013 16:10:00*10.3481*10.35616*10.3594*10.3478
12/20/2013 16:15:00*10.35616*10.3546*10.35616*10.3502
12/20/2013 16:20:00*10.3546*10.3545*10.3553*10.3538
12/20/2013 16:25:00*10.3545*10.3539*10.355*10.3536
12/20/2013 16:30:00*10.3539*10.35091*10.3544*10.3507
12/20/2013 16:35:00*10.35091*10.3514*10.3518*10.35091
12/20/2013 16:40:00*10.3514*10.35091*10.3517*10.35091
12/20/2013 16:45:00*10.35091*10.35091*10.35091*10.348
12/20/2013 16:50:00*10.35091*10.3514*10.3518*10.3502
12/20/2013 16:55:00*10.3514*10.3519*10.3522*10.3506
