12/18/2013 17:05:00*10.33542*10.3311*10.33542*10.3283
12/18/2013 17:10:00*10.3311*10.3295*10.3311*10.324
12/18/2013 17:15:00*10.3295*10.3291*10.3295*10.3282
12/18/2013 17:20:00*10.3291*10.3256*10.3291*10.3256
12/18/2013 17:25:00*10.3256*10.3257*10.33492*10.3255
12/18/2013 17:30:00*10.3257*10.3271*10.3271*10.32542
12/18/2013 17:35:00*10.3271*10.3286*10.3368*10.3262
12/18/2013 17:40:00*10.3286*10.3368*10.3368*10.3286
12/18/2013 17:45:00*10.3368*10.3368*10.3368*10.3368
12/18/2013 17:50:00*10.3368*10.3368*10.3368*10.3368
12/18/2013 17:55:00*10.3368*10.3368*10.3368*10.3316
12/18/2013 18:00:00*10.3368*10.34425*10.34425*10.3368
12/18/2013 18:05:00*10.34425*10.3392*10.34748*10.3373
12/18/2013 18:10:00*10.3392*10.3411*10.3427*10.3386
12/18/2013 18:15:00*10.3411*10.341*10.3482*10.33787
12/18/2013 18:20:00*10.341*10.3412*10.3412*10.3399
12/18/2013 18:25:00*10.3412*10.343*10.3448*10.3406
12/18/2013 18:30:00*10.343*10.3426*10.34471*10.3419
12/18/2013 18:35:00*10.3426*10.3429*10.3429*10.3421
12/18/2013 18:40:00*10.3429*10.3423*10.3429*10.3423
12/18/2013 18:45:00*10.3423*10.342*10.343*10.3417
12/18/2013 18:50:00*10.342*10.3412*10.3425*10.3412
12/18/2013 18:55:00*10.3412*10.3423*10.343*10.341
12/18/2013 19:00:00*10.3423*10.3418*10.3432*10.3408
12/18/2013 19:05:00*10.3418*10.3429*10.3442*10.3417
12/18/2013 19:10:00*10.3429*10.3432*10.3436*10.3429
12/18/2013 19:15:00*10.3432*10.3403*10.3432*10.3392
12/18/2013 19:20:00*10.3403*10.3403*10.3421*10.3386
12/18/2013 19:25:00*10.3403*10.3401*10.3407*10.3396
12/18/2013 19:30:00*10.3401*10.3403*10.3404*10.34
12/18/2013 19:35:00*10.3403*10.3403*10.341*10.3398
12/18/2013 19:40:00*10.3403*10.3398*10.3433*10.33884
12/18/2013 19:45:00*10.3398*10.3399*10.3399*10.33955
12/18/2013 19:50:00*10.3399*10.3403*10.3404*10.3398
12/18/2013 19:55:00*10.3403*10.3421*10.3423*10.3378
12/18/2013 20:00:00*10.3421*10.3414*10.3422*10.3385
12/18/2013 20:05:00*10.3414*10.3483*10.3515*10.3387
12/18/2013 20:10:00*10.3483*10.35*10.3524*10.34732
12/18/2013 20:15:00*10.35*10.3479*10.3503*10.3479
12/18/2013 20:20:00*10.3479*10.3483*10.3483*10.3479
12/18/2013 20:25:00*10.3483*10.3487*10.3491*10.3482
12/18/2013 20:30:00*10.3487*10.3481*10.349*10.3481
12/18/2013 20:35:00*10.3481*10.3487*10.3487*10.3479
12/18/2013 20:40:00*10.3487*10.3482*10.349*10.3479
12/18/2013 20:45:00*10.3482*10.3484*10.349*10.3479
12/18/2013 20:50:00*10.3484*10.3486*10.3488*10.348
12/18/2013 20:55:00*10.3486*10.3484*10.3488*10.3481
12/18/2013 21:00:00*10.3484*10.3482*10.349*10.3481
12/18/2013 21:05:00*10.3482*10.3411*10.3491*10.3247
12/18/2013 21:10:00*10.3411*10.3414*10.3424*10.3408
12/18/2013 21:15:00*10.3414*10.34222*10.3426*10.34127
12/18/2013 21:20:00*10.34222*10.3454*10.3454*10.34222
12/18/2013 21:25:00*10.3454*10.3454*10.3454*10.3454
12/18/2013 21:30:00*10.3454*10.3446*10.3456*10.3438
12/18/2013 21:35:00*10.3446*10.3434*10.3446*10.3432
12/18/2013 21:40:00*10.3434*10.3432*10.3434*10.3432
12/18/2013 21:45:00*10.3432*10.3433*10.3436*10.34317
12/18/2013 21:50:00*10.3433*10.3432*10.3433*10.34318
12/18/2013 21:55:00*10.3432*10.3504*10.3505*10.3432
12/18/2013 22:00:00*10.3504*10.3526*10.3527*10.3504
12/18/2013 22:05:00*10.3526*10.3591*10.3591*10.3522
12/18/2013 22:10:00*10.3591*10.36359*10.36711*10.35237
12/18/2013 22:15:00*10.36359*10.3677*10.36809*10.3529
12/18/2013 22:20:00*10.3677*10.3666*10.3677*10.3619
12/18/2013 22:25:00*10.3666*10.3649*10.3668*10.3485
12/18/2013 22:30:00*10.3649*10.3675*10.3675*10.3649
12/18/2013 22:35:00*10.3675*10.3672*10.3675*10.3667
12/18/2013 22:40:00*10.3672*10.3684*10.36909*10.36675
12/18/2013 22:45:00*10.3684*10.36862*10.36862*10.368
12/18/2013 22:50:00*10.36862*10.37002*10.37005*10.368
12/18/2013 22:55:00*10.37002*10.3691*10.37035*10.3688
12/18/2013 23:00:00*10.3691*10.37005*10.37005*10.36862
12/18/2013 23:05:00*10.37005*10.37005*10.37005*10.37005
12/18/2013 23:10:00*10.37005*10.37005*10.3701*10.37005
12/18/2013 23:15:00*10.37005*10.3684*10.3706*10.3684
12/18/2013 23:20:00*10.3684*10.36862*10.36862*10.36826
12/18/2013 23:25:00*10.36862*10.3691*10.3691*10.36862
12/18/2013 23:30:00*10.3691*10.36862*10.3691*10.36862
12/18/2013 23:35:00*10.36862*10.36915*10.36915*10.36862
12/18/2013 23:40:00*10.36915*10.36915*10.36915*10.36915
12/18/2013 23:45:00*10.36915*10.36915*10.36915*10.36915
12/18/2013 23:50:00*10.36915*10.36915*10.36915*10.36862
12/18/2013 23:55:00*10.36915*10.3729*10.3729*10.369
12/19/2013 00:00:00*10.3729*10.37272*10.37326*10.3695
12/19/2013 00:05:00*10.37272*10.3694*10.37272*10.36922
12/19/2013 00:10:00*10.3694*10.36922*10.3694*10.36922
12/19/2013 00:15:00*10.36922*10.3739*10.3744*10.36922
12/19/2013 00:20:00*10.3739*10.3699*10.3762*10.3698
12/19/2013 00:25:00*10.3699*10.3697*10.3701*10.36932
12/19/2013 00:30:00*10.3697*10.3701*10.37185*10.36932
12/19/2013 00:35:00*10.3701*10.3697*10.3703*10.3692
12/19/2013 00:40:00*10.3697*10.36233*10.3697*10.36195
12/19/2013 00:45:00*10.36233*10.3634*10.3639*10.36233
12/19/2013 00:50:00*10.3634*10.366*10.366*10.36337
12/19/2013 00:55:00*10.366*10.3693*10.3699*10.3653
12/19/2013 01:00:00*10.3693*10.3689*10.37*10.3688
12/19/2013 01:05:00*10.3689*10.37*10.3719*10.3689
12/19/2013 01:10:00*10.37*10.3708*10.3708*10.3699
12/19/2013 01:15:00*10.3708*10.3708*10.3708*10.3708
12/19/2013 01:20:00*10.3708*10.3708*10.3709*10.3708
12/19/2013 01:25:00*10.3708*10.3708*10.3709*10.3708
12/19/2013 01:30:00*10.3708*10.3683*10.37689*10.3683
12/19/2013 01:35:00*10.3683*10.3703*10.3719*10.3658
12/19/2013 01:40:00*10.3703*10.3718*10.37236*10.3692
12/19/2013 01:45:00*10.3718*10.3708*10.3756*10.3669
12/19/2013 01:50:00*10.3708*10.3708*10.3726*10.37004
12/19/2013 01:55:00*10.3708*10.3704*10.3729*10.3686
12/19/2013 02:00:00*10.3704*10.3699*10.3742*10.3695
12/19/2013 02:05:00*10.3699*10.36884*10.3723*10.367
12/19/2013 02:10:00*10.36884*10.3616*10.3698*10.36112
12/19/2013 02:15:00*10.3616*10.3643*10.36562*10.3611
12/19/2013 02:20:00*10.3643*10.3712*10.3733*10.3643
12/19/2013 02:25:00*10.3712*10.3689*10.37521*10.3627
12/19/2013 02:30:00*10.3689*10.3668*10.3694*10.3654
12/19/2013 02:35:00*10.3668*10.36858*10.37104*10.3659
12/19/2013 02:40:00*10.36858*10.3682*10.36858*10.36776
12/19/2013 02:45:00*10.3682*10.3625*10.3696*10.362
12/19/2013 02:50:00*10.3625*10.35902*10.3668*10.35802
12/19/2013 02:55:00*10.35902*10.3534*10.36106*10.3522
12/19/2013 03:00:00*10.3534*10.33804*10.35405*10.3353
12/19/2013 03:05:00*10.33804*10.3411*10.3422*10.33029
12/19/2013 03:10:00*10.3411*10.3421*10.3454*10.3347
12/19/2013 03:15:00*10.3421*10.345*10.3461*10.33997
12/19/2013 03:20:00*10.345*10.33289*10.345*10.3299
12/19/2013 03:25:00*10.33289*10.3423*10.34543*10.3299
12/19/2013 03:30:00*10.3423*10.3453*10.34706*10.33966
12/19/2013 03:35:00*10.3453*10.3284*10.3453*10.32572
12/19/2013 03:40:00*10.3284*10.3339*10.3339*10.3262
12/19/2013 03:45:00*10.3339*10.33826*10.33826*10.3319
12/19/2013 03:50:00*10.33826*10.33565*10.34231*10.332
12/19/2013 03:55:00*10.33565*10.3291*10.33565*10.3206
12/19/2013 04:00:00*10.3291*10.3309*10.33289*10.32739
12/19/2013 04:05:00*10.3309*10.3348*10.3368*10.3301
12/19/2013 04:10:00*10.3348*10.3322*10.3352*10.3312
12/19/2013 04:15:00*10.3322*10.3317*10.33473*10.3283
12/19/2013 04:20:00*10.3317*10.3322*10.3349*10.3305
12/19/2013 04:25:00*10.3322*10.3325*10.3325*10.3313
12/19/2013 04:30:00*10.3325*10.3334*10.3358*10.3312
12/19/2013 04:35:00*10.3334*10.3343*10.3345*10.3324
12/19/2013 04:40:00*10.3343*10.3371*10.3385*10.3338
12/19/2013 04:45:00*10.3371*10.33811*10.3383*10.3364
12/19/2013 04:50:00*10.33811*10.33661*10.3415*10.33661
12/19/2013 04:55:00*10.33661*10.33758*10.34019*10.33642
12/19/2013 05:00:00*10.33758*10.3512*10.3555*10.33758
12/19/2013 05:05:00*10.3512*10.3421*10.353*10.3411
12/19/2013 05:10:00*10.3421*10.3435*10.3452*10.3418
12/19/2013 05:15:00*10.3435*10.3406*10.3438*10.3388
12/19/2013 05:20:00*10.3406*10.343*10.3455*10.3404
12/19/2013 05:25:00*10.343*10.3466*10.3489*10.3424
12/19/2013 05:30:00*10.3466*10.3442*10.3505*10.3433
12/19/2013 05:35:00*10.3442*10.3481*10.3511*10.344
12/19/2013 05:40:00*10.3481*10.3467*10.3509*10.34456
12/19/2013 05:45:00*10.3467*10.3432*10.348*10.3395
12/19/2013 05:50:00*10.3432*10.335*10.3436*10.3335
12/19/2013 05:55:00*10.335*10.3358*10.337*10.3339
12/19/2013 06:00:00*10.3358*10.3367*10.3392*10.3353
12/19/2013 06:05:00*10.3367*10.3481*10.3481*10.33556
12/19/2013 06:10:00*10.3481*10.3452*10.3502*10.3389
12/19/2013 06:15:00*10.3452*10.3406*10.3456*10.338
12/19/2013 06:20:00*10.3406*10.34633*10.3469*10.34
12/19/2013 06:25:00*10.34633*10.3478*10.3509*10.3438
12/19/2013 06:30:00*10.3478*10.3504*10.3528*10.3471
12/19/2013 06:35:00*10.3504*10.3462*10.351*10.3426
12/19/2013 06:40:00*10.3462*10.3441*10.3465*10.34077
12/19/2013 06:45:00*10.3441*10.3451*10.3461*10.343
12/19/2013 06:50:00*10.3451*10.35178*10.3525*10.3444
12/19/2013 06:55:00*10.35178*10.3497*10.3542*10.3459
12/19/2013 07:00:00*10.3497*10.3559*10.3559*10.3485
12/19/2013 07:05:00*10.3559*10.37483*10.375*10.35565
12/19/2013 07:10:00*10.37483*10.366*10.37483*10.3636
12/19/2013 07:15:00*10.366*10.3648*10.3662*10.3613
12/19/2013 07:20:00*10.3648*10.3616*10.365*10.3615
12/19/2013 07:25:00*10.3616*10.37314*10.37314*10.3615
12/19/2013 07:30:00*10.37314*10.3666*10.3756*10.3605
12/19/2013 07:35:00*10.3666*10.36127*10.3674*10.36086
12/19/2013 07:40:00*10.36127*10.3581*10.3619*10.3565
12/19/2013 07:45:00*10.3581*10.35735*10.3595*10.3515
12/19/2013 07:50:00*10.35735*10.3593*10.3612*10.353
12/19/2013 07:55:00*10.3593*10.379*10.38373*10.3593
12/19/2013 08:00:00*10.379*10.3905*10.3963*10.3718
12/19/2013 08:05:00*10.3905*10.3864*10.3974*10.3823
12/19/2013 08:10:00*10.3864*10.3905*10.3932*10.3822
12/19/2013 08:15:00*10.3905*10.3831*10.3908*10.3831
12/19/2013 08:20:00*10.3831*10.3867*10.3881*10.3813
12/19/2013 08:25:00*10.3867*10.3952*10.3962*10.3856
12/19/2013 08:30:00*10.3952*10.3946*10.3972*10.3919
12/19/2013 08:35:00*10.3946*10.38297*10.3947*10.38008
12/19/2013 08:40:00*10.38297*10.38467*10.3888*10.38283
12/19/2013 08:45:00*10.38467*10.4019*10.4031*10.38467
12/19/2013 08:50:00*10.4019*10.4102*10.4206*10.40153
12/19/2013 08:55:00*10.4102*10.4079*10.4136*10.4068
12/19/2013 09:00:00*10.4079*10.40432*10.4137*10.40372
12/19/2013 09:05:00*10.40432*10.3988*10.411*10.3893
12/19/2013 09:10:00*10.3988*10.3958*10.4001*10.389
12/19/2013 09:15:00*10.3958*10.4061*10.4111*10.3945
12/19/2013 09:20:00*10.4061*10.4106*10.4121*10.40477
12/19/2013 09:25:00*10.4106*10.4178*10.4179*10.4091
12/19/2013 09:30:00*10.4178*10.4088*10.4271*10.4078
12/19/2013 09:35:00*10.4088*10.4072*10.4149*10.4067
12/19/2013 09:40:00*10.4072*10.4042*10.4158*10.4009
12/19/2013 09:45:00*10.4042*10.4054*10.40762*10.4015
12/19/2013 09:50:00*10.4054*10.4052*10.4063*10.4008
12/19/2013 09:55:00*10.4052*10.4037*10.4077*10.4025
12/19/2013 10:00:00*10.4037*10.4104*10.4108*10.4008
12/19/2013 10:05:00*10.4104*10.3986*10.4104*10.3961
12/19/2013 10:10:00*10.3986*10.4158*10.4206*10.3973
12/19/2013 10:15:00*10.4158*10.4233*10.4233*10.4134
12/19/2013 10:20:00*10.4233*10.4253*10.4262*10.41734
12/19/2013 10:25:00*10.4253*10.4293*10.4384*10.4253
12/19/2013 10:30:00*10.4293*10.4288*10.4293*10.4223
12/19/2013 10:35:00*10.4288*10.4213*10.432*10.4206
12/19/2013 10:40:00*10.4213*10.4152*10.424*10.4137
12/19/2013 10:45:00*10.4152*10.4035*10.4158*10.4034
12/19/2013 10:50:00*10.4035*10.4026*10.4038*10.397
12/19/2013 10:55:00*10.4026*10.4024*10.4062*10.4013
12/19/2013 11:00:00*10.4024*10.3963*10.4038*10.39551
12/19/2013 11:05:00*10.3963*10.3878*10.39949*10.3846
12/19/2013 11:10:00*10.3878*10.3879*10.3912*10.3873
12/19/2013 11:15:00*10.3879*10.389*10.3905*10.38675
12/19/2013 11:20:00*10.389*10.39571*10.3965*10.38839
12/19/2013 11:25:00*10.39571*10.3929*10.4053*10.3926
12/19/2013 11:30:00*10.3929*10.3973*10.398*10.38925
12/19/2013 11:35:00*10.3973*10.3864*10.3978*10.3864
12/19/2013 11:40:00*10.3864*10.387*10.387*10.3855
12/19/2013 11:45:00*10.387*10.38139*10.387*10.3808
12/19/2013 11:50:00*10.38139*10.37866*10.38229*10.376
12/19/2013 11:55:00*10.37866*10.3801*10.38562*10.37866
12/19/2013 12:00:00*10.3801*10.3811*10.3821*10.37658
12/19/2013 12:05:00*10.3811*10.38*10.3819*10.3796
12/19/2013 12:10:00*10.38*10.38034*10.38134*10.37884
12/19/2013 12:15:00*10.38034*10.3791*10.383*10.3791
12/19/2013 12:20:00*10.3791*10.38497*10.38725*10.3791
12/19/2013 12:25:00*10.38497*10.398*10.398*10.3794
12/19/2013 12:30:00*10.398*10.38397*10.39837*10.38297
12/19/2013 12:35:00*10.38397*10.3745*10.38397*10.37297
12/19/2013 12:40:00*10.3745*10.3796*10.3796*10.3736
12/19/2013 12:45:00*10.3796*10.37342*10.38342*10.37342
12/19/2013 12:50:00*10.37342*10.37429*10.38105*10.37329
12/19/2013 12:55:00*10.37429*10.37429*10.3746*10.37429
12/19/2013 13:00:00*10.37429*10.3742*10.37479*10.3742
12/19/2013 13:05:00*10.3742*10.379*10.3798*10.3742
12/19/2013 13:10:00*10.379*10.3739*10.379*10.3734
12/19/2013 13:15:00*10.3739*10.375*10.38075*10.3735
12/19/2013 13:20:00*10.375*10.37744*10.38059*10.37285
12/19/2013 13:25:00*10.37744*10.3745*10.3776*10.374
12/19/2013 13:30:00*10.3745*10.3745*10.3749*10.37394
12/19/2013 13:35:00*10.3745*10.37494*10.3757*10.37394
12/19/2013 13:40:00*10.37494*10.3821*10.38294*10.3745
12/19/2013 13:45:00*10.3821*10.3826*10.38294*10.3821
12/19/2013 13:50:00*10.3826*10.3814*10.38339*10.38123
12/19/2013 13:55:00*10.3814*10.38133*10.38243*10.38123
12/19/2013 14:00:00*10.38133*10.3792*10.38133*10.37526
12/19/2013 14:05:00*10.3792*10.37808*10.3795*10.37808
12/19/2013 14:10:00*10.37808*10.3816*10.38298*10.37808
12/19/2013 14:15:00*10.3816*10.3854*10.3855*10.38133
12/19/2013 14:20:00*10.3854*10.3855*10.3879*10.383
12/19/2013 14:25:00*10.3855*10.3905*10.3945*10.3854
12/19/2013 14:30:00*10.3905*10.3864*10.3925*10.3853
12/19/2013 14:35:00*10.3864*10.41143*10.41193*10.3856
12/19/2013 14:40:00*10.41143*10.40243*10.41443*10.3978
12/19/2013 14:45:00*10.40243*10.4118*10.41343*10.3966
12/19/2013 14:50:00*10.4118*10.4035*10.41301*10.3989
12/19/2013 14:55:00*10.4035*10.4099*10.4099*10.4035
12/19/2013 15:00:00*10.4099*10.40851*10.4099*10.40851
12/19/2013 15:05:00*10.40851*10.4099*10.4105*10.4059
12/19/2013 15:10:00*10.4099*10.4074*10.4153*10.4044
12/19/2013 15:15:00*10.4074*10.4059*10.4074*10.4055
12/19/2013 15:20:00*10.4059*10.4094*10.4094*10.4059
12/19/2013 15:25:00*10.4094*10.4082*10.4101*10.4075
12/19/2013 15:30:00*10.4082*10.4088*10.4088*10.4075
12/19/2013 15:35:00*10.4088*10.4086*10.4093*10.4082
12/19/2013 15:40:00*10.4086*10.40937*10.40937*10.4077
12/19/2013 15:45:00*10.40937*10.4083*10.40937*10.4072
12/19/2013 15:50:00*10.4083*10.4076*10.4087*10.4073
12/19/2013 15:55:00*10.4076*10.4072*10.4077*10.407
12/19/2013 16:00:00*10.4072*10.4082*10.4082*10.4072
12/19/2013 16:05:00*10.4082*10.4089*10.4093*10.4082
12/19/2013 16:10:00*10.4089*10.4086*10.4091*10.4084
12/19/2013 16:15:00*10.4086*10.41635*10.41635*10.4014
12/19/2013 16:20:00*10.41635*10.4001*10.41685*10.39945
12/19/2013 16:25:00*10.4001*10.4005*10.4009*10.4
12/19/2013 16:30:00*10.4005*10.4137*10.41551*10.4005
12/19/2013 16:35:00*10.4137*10.4048*10.41506*10.4047
12/19/2013 16:40:00*10.4048*10.40031*10.4048*10.4002
12/19/2013 16:45:00*10.40031*10.3978*10.4036*10.3975
12/19/2013 16:50:00*10.3978*10.3884*10.3978*10.382
12/19/2013 16:55:00*10.3884*10.3849*10.3884*10.3837
12/19/2013 17:00:00*10.3849*10.3828*10.3921*10.3791
