12/17/2013 17:05:00*10.3204*10.3213*10.3213*10.3125
12/17/2013 17:10:00*10.3213*10.3196*10.3213*10.3192
12/17/2013 17:15:00*10.3196*10.3291*10.331*10.31826
12/17/2013 17:20:00*10.3291*10.32826*10.3291*10.32826
12/17/2013 17:25:00*10.32826*10.3285*10.3285*10.32776
12/17/2013 17:30:00*10.3285*10.3468*10.3468*10.3274
12/17/2013 17:35:00*10.3468*10.3469*10.3474*10.34463
12/17/2013 17:40:00*10.3469*10.3474*10.3474*10.3469
12/17/2013 17:45:00*10.3474*10.34463*10.3474*10.34463
12/17/2013 17:50:00*10.34463*10.347*10.3474*10.34463
12/17/2013 17:55:00*10.347*10.3482*10.3484*10.3468
12/17/2013 18:00:00*10.3482*10.3464*10.3482*10.3464
12/17/2013 18:05:00*10.3464*10.3418*10.3481*10.3418
12/17/2013 18:10:00*10.3418*10.3433*10.3434*10.33927
12/17/2013 18:15:00*10.3433*10.3393*10.3433*10.33927
12/17/2013 18:20:00*10.3393*10.3224*10.3393*10.3224
12/17/2013 18:25:00*10.3224*10.3224*10.3229*10.3224
12/17/2013 18:30:00*10.3224*10.32142*10.3224*10.32142
12/17/2013 18:35:00*10.32142*10.3224*10.3229*10.32142
12/17/2013 18:40:00*10.3224*10.32145*10.3224*10.32145
12/17/2013 18:45:00*10.32145*10.3224*10.3229*10.32145
12/17/2013 18:50:00*10.3224*10.32142*10.3224*10.32142
12/17/2013 18:55:00*10.32142*10.32142*10.3229*10.32142
12/17/2013 19:00:00*10.32142*10.32142*10.32142*10.32142
12/17/2013 19:05:00*10.32142*10.3229*10.3229*10.32142
12/17/2013 19:10:00*10.3229*10.32142*10.3229*10.32142
12/17/2013 19:15:00*10.32142*10.3224*10.3224*10.32142
12/17/2013 19:20:00*10.3224*10.3224*10.3229*10.3224
12/17/2013 19:25:00*10.3224*10.3227*10.3227*10.32117
12/17/2013 19:30:00*10.3227*10.3224*10.3227*10.3224
12/17/2013 19:35:00*10.3224*10.3129*10.3224*10.3129
12/17/2013 19:40:00*10.3129*10.3169*10.3169*10.3129
12/17/2013 19:45:00*10.3169*10.32738*10.32738*10.3169
12/17/2013 19:50:00*10.32738*10.32738*10.3275*10.32738
12/17/2013 19:55:00*10.32738*10.3276*10.3279*10.32738
12/17/2013 20:00:00*10.3276*10.3274*10.328*10.32738
12/17/2013 20:05:00*10.3274*10.3306*10.331*10.32738
12/17/2013 20:10:00*10.3306*10.3298*10.3312*10.32937
12/17/2013 20:15:00*10.3298*10.32985*10.3303*10.32937
12/17/2013 20:20:00*10.32985*10.3308*10.3308*10.3295
12/17/2013 20:25:00*10.3308*10.32937*10.3309*10.32937
12/17/2013 20:30:00*10.32937*10.32937*10.3294*10.32937
12/17/2013 20:35:00*10.32937*10.3299*10.3301*10.32937
12/17/2013 20:40:00*10.3299*10.33*10.3307*10.3295
12/17/2013 20:45:00*10.33*10.3298*10.3304*10.3295
12/17/2013 20:50:00*10.3298*10.3305*10.3305*10.3297
12/17/2013 20:55:00*10.3305*10.3296*10.3305*10.32937
12/17/2013 21:00:00*10.3296*10.32985*10.3309*10.3296
12/17/2013 21:05:00*10.32985*10.32985*10.32985*10.32985
12/17/2013 21:10:00*10.32985*10.3298*10.32985*10.32975
12/17/2013 21:15:00*10.3298*10.3129*10.33*10.3129
12/17/2013 21:20:00*10.3129*10.3348*10.3357*10.3129
12/17/2013 21:25:00*10.3348*10.3352*10.3352*10.3343
12/17/2013 21:30:00*10.3352*10.3349*10.3355*10.33407
12/17/2013 21:35:00*10.3349*10.3369*10.337*10.3349
12/17/2013 21:40:00*10.3369*10.3373*10.3378*10.3361
12/17/2013 21:45:00*10.3373*10.3364*10.3374*10.3358
12/17/2013 21:50:00*10.3364*10.3144*10.3369*10.3134
12/17/2013 21:55:00*10.3144*10.3152*10.32972*10.3134
12/17/2013 22:00:00*10.3152*10.3154*10.32972*10.3149
12/17/2013 22:05:00*10.3154*10.3167*10.32972*10.3154
12/17/2013 22:10:00*10.3167*10.3325*10.333*10.3167
12/17/2013 22:15:00*10.3325*10.3331*10.334*10.3319
12/17/2013 22:20:00*10.3331*10.3342*10.3349*10.3329
12/17/2013 22:25:00*10.3342*10.3337*10.3346*10.3334
12/17/2013 22:30:00*10.3337*10.3346*10.3347*10.3336
12/17/2013 22:35:00*10.3346*10.3346*10.335*10.3337
12/17/2013 22:40:00*10.3346*10.3349*10.3358*10.3338
12/17/2013 22:45:00*10.3349*10.3351*10.3357*10.3344
12/17/2013 22:50:00*10.3351*10.3358*10.3361*10.3345
12/17/2013 22:55:00*10.3358*10.3361*10.3365*10.3347
12/17/2013 23:00:00*10.3361*10.3361*10.3365*10.3352
12/17/2013 23:05:00*10.3361*10.3364*10.3371*10.3355
12/17/2013 23:10:00*10.3364*10.3361*10.3373*10.3353
12/17/2013 23:15:00*10.3361*10.3352*10.3366*10.3352
12/17/2013 23:20:00*10.3352*10.3367*10.3369*10.3352
12/17/2013 23:25:00*10.3367*10.3364*10.3371*10.3358
12/17/2013 23:30:00*10.3364*10.3363*10.337*10.3354
12/17/2013 23:35:00*10.3363*10.34604*10.3467*10.3355
12/17/2013 23:40:00*10.34604*10.3194*10.35455*10.3194
12/17/2013 23:45:00*10.3194*10.34865*10.36215*10.3194
12/17/2013 23:50:00*10.34865*10.34715*10.3494*10.34715
12/17/2013 23:55:00*10.34715*10.3476*10.35816*10.3379
12/18/2013 00:00:00*10.3476*10.3424*10.35465*10.34215
12/18/2013 00:05:00*10.3424*10.34665*10.34665*10.34215
12/18/2013 00:10:00*10.34665*10.3422*10.34665*10.34215
12/18/2013 00:15:00*10.3422*10.3471*10.35648*10.34215
12/18/2013 00:20:00*10.3471*10.3447*10.35448*10.3433
12/18/2013 00:25:00*10.3447*10.3439*10.3447*10.3439
12/18/2013 00:30:00*10.3439*10.3437*10.3445*10.3435
12/18/2013 00:35:00*10.3437*10.3431*10.3472*10.3431
12/18/2013 00:40:00*10.3431*10.3436*10.3471*10.3424
12/18/2013 00:45:00*10.3436*10.3421*10.3459*10.3418
12/18/2013 00:50:00*10.3421*10.3439*10.3469*10.3228
12/18/2013 00:55:00*10.3439*10.3441*10.3443*10.3439
12/18/2013 01:00:00*10.3441*10.3441*10.3444*10.3441
12/18/2013 01:05:00*10.3441*10.3469*10.3499*10.3441
12/18/2013 01:10:00*10.3469*10.34306*10.3469*10.34306
12/18/2013 01:15:00*10.34306*10.3485*10.3485*10.34306
12/18/2013 01:20:00*10.3485*10.34603*10.36056*10.34603
12/18/2013 01:25:00*10.34603*10.34603*10.3483*10.34603
12/18/2013 01:30:00*10.34603*10.35552*10.35552*10.34603
12/18/2013 01:35:00*10.35552*10.3485*10.357*10.34632
12/18/2013 01:40:00*10.3485*10.3494*10.3502*10.3466
12/18/2013 01:45:00*10.3494*10.3505*10.3519*10.3482
12/18/2013 01:50:00*10.3505*10.3561*10.3587*10.34822
12/18/2013 01:55:00*10.3561*10.35545*10.36079*10.348
12/18/2013 02:00:00*10.35545*10.3552*10.35762*10.3468
12/18/2013 02:05:00*10.3552*10.3533*10.3552*10.35305
12/18/2013 02:10:00*10.3533*10.351*10.3535*10.3479
12/18/2013 02:15:00*10.351*10.3413*10.35237*10.3328
12/18/2013 02:20:00*10.3413*10.3413*10.3415*10.3399
12/18/2013 02:25:00*10.3413*10.34568*10.34568*10.341
12/18/2013 02:30:00*10.34568*10.3418*10.34568*10.3392
12/18/2013 02:35:00*10.3418*10.34581*10.34581*10.3418
12/18/2013 02:40:00*10.34581*10.3557*10.3557*10.34481
12/18/2013 02:45:00*10.3557*10.3472*10.3557*10.3416
12/18/2013 02:50:00*10.3472*10.3508*10.3508*10.3463
12/18/2013 02:55:00*10.3508*10.3493*10.3508*10.34803
12/18/2013 03:00:00*10.3493*10.34647*10.3493*10.34647
12/18/2013 03:05:00*10.34647*10.347*10.34972*10.34647
12/18/2013 03:10:00*10.347*10.3368*10.3473*10.33613
12/18/2013 03:15:00*10.3368*10.3413*10.3422*10.3368
12/18/2013 03:20:00*10.3413*10.3433*10.34478*10.3413
12/18/2013 03:25:00*10.3433*10.32986*10.3433*10.32553
12/18/2013 03:30:00*10.32986*10.32755*10.32986*10.32454
12/18/2013 03:35:00*10.32755*10.3318*10.3327*10.32747
12/18/2013 03:40:00*10.3318*10.33703*10.3377*10.3307
12/18/2013 03:45:00*10.33703*10.3375*10.3375*10.33703
12/18/2013 03:50:00*10.3375*10.33557*10.3418*10.3322
12/18/2013 03:55:00*10.33557*10.3407*10.34732*10.33557
12/18/2013 04:00:00*10.3407*10.3367*10.3425*10.334
12/18/2013 04:05:00*10.3367*10.3379*10.3418*10.33557
12/18/2013 04:10:00*10.3379*10.3383*10.3413*10.33712
12/18/2013 04:15:00*10.3383*10.3363*10.3385*10.33552
12/18/2013 04:20:00*10.3363*10.3343*10.3366*10.3329
12/18/2013 04:25:00*10.3343*10.3358*10.3376*10.3338
12/18/2013 04:30:00*10.3358*10.3348*10.3371*10.3344
12/18/2013 04:35:00*10.3348*10.34601*10.34796*10.33382
12/18/2013 04:40:00*10.34601*10.342*10.34601*10.33978
12/18/2013 04:45:00*10.342*10.3302*10.3429*10.33
12/18/2013 04:50:00*10.3302*10.3412*10.3422*10.3302
12/18/2013 04:55:00*10.3412*10.3416*10.3433*10.3388
12/18/2013 05:00:00*10.3416*10.3453*10.3457*10.3356
12/18/2013 05:05:00*10.3453*10.3498*10.3521*10.34349
12/18/2013 05:10:00*10.3498*10.3486*10.3502*10.3456
12/18/2013 05:15:00*10.3486*10.3361*10.3486*10.3356
12/18/2013 05:20:00*10.3361*10.33383*10.3362*10.332
12/18/2013 05:25:00*10.33383*10.3372*10.33987*10.332
12/18/2013 05:30:00*10.3372*10.3396*10.3446*10.3365
12/18/2013 05:35:00*10.3396*10.3438*10.34462*10.3364
12/18/2013 05:40:00*10.3438*10.3436*10.34428*10.3416
12/18/2013 05:45:00*10.3436*10.3416*10.346*10.34032
12/18/2013 05:50:00*10.3416*10.3428*10.3456*10.3416
12/18/2013 05:55:00*10.3428*10.3337*10.344*10.3332
12/18/2013 06:00:00*10.3337*10.3413*10.3413*10.3316
12/18/2013 06:05:00*10.3413*10.336*10.3416*10.3342
12/18/2013 06:10:00*10.336*10.3354*10.336*10.334
12/18/2013 06:15:00*10.3354*10.3336*10.338*10.3333
12/18/2013 06:20:00*10.3336*10.3351*10.33823*10.3332
12/18/2013 06:25:00*10.3351*10.3352*10.3406*10.3341
12/18/2013 06:30:00*10.3352*10.3346*10.3375*10.3331
12/18/2013 06:35:00*10.3346*10.3343*10.3346*10.3323
12/18/2013 06:40:00*10.3343*10.3381*10.3405*10.33249
12/18/2013 06:45:00*10.3381*10.3422*10.3455*10.3381
12/18/2013 06:50:00*10.3422*10.3437*10.3465*10.34179
12/18/2013 06:55:00*10.3437*10.3432*10.3444*10.34
12/18/2013 07:00:00*10.3432*10.3446*10.345*10.3416
12/18/2013 07:05:00*10.3446*10.3456*10.348*10.3446
12/18/2013 07:10:00*10.3456*10.3453*10.3458*10.3448
12/18/2013 07:15:00*10.3453*10.3449*10.3456*10.3448
12/18/2013 07:20:00*10.3449*10.3435*10.3453*10.3432
12/18/2013 07:25:00*10.3435*10.3456*10.3469*10.3429
12/18/2013 07:30:00*10.3456*10.347*10.3483*10.3456
12/18/2013 07:35:00*10.347*10.34689*10.3473*10.34689
12/18/2013 07:40:00*10.34689*10.34818*10.3511*10.34689
12/18/2013 07:45:00*10.34818*10.3477*10.3491*10.3477
12/18/2013 07:50:00*10.3477*10.34844*10.34844*10.34746
12/18/2013 07:55:00*10.34844*10.34743*10.3498*10.34743
12/18/2013 08:00:00*10.34743*10.3503*10.3511*10.3473
12/18/2013 08:05:00*10.3503*10.347*10.35055*10.34643
12/18/2013 08:10:00*10.347*10.3471*10.3477*10.3466
12/18/2013 08:15:00*10.3471*10.346*10.3487*10.3458
12/18/2013 08:20:00*10.346*10.3454*10.347*10.3377
12/18/2013 08:25:00*10.3454*10.3471*10.3475*10.3446
12/18/2013 08:30:00*10.3471*10.3495*10.3499*10.3458
12/18/2013 08:35:00*10.3495*10.3578*10.3618*10.3488
12/18/2013 08:40:00*10.3578*10.351*10.3582*10.338
12/18/2013 08:45:00*10.351*10.34665*10.35138*10.3455
12/18/2013 08:50:00*10.34665*10.34208*10.3475*10.34118
12/18/2013 08:55:00*10.34208*10.3458*10.3465*10.3406
12/18/2013 09:00:00*10.3458*10.347*10.347*10.3445
12/18/2013 09:05:00*10.347*10.3491*10.3506*10.3443
12/18/2013 09:10:00*10.3491*10.3348*10.3491*10.3348
12/18/2013 09:15:00*10.3348*10.3328*10.3349*10.3302
12/18/2013 09:20:00*10.3328*10.3301*10.3346*10.3265
12/18/2013 09:25:00*10.3301*10.3304*10.3331*10.3293
12/18/2013 09:30:00*10.3304*10.3363*10.3373*10.3296
12/18/2013 09:35:00*10.3363*10.3366*10.33799*10.3338
12/18/2013 09:40:00*10.3366*10.337*10.339*10.33599
12/18/2013 09:45:00*10.337*10.337*10.3382*10.336
12/18/2013 09:50:00*10.337*10.3362*10.3397*10.336
12/18/2013 09:55:00*10.3362*10.3405*10.3417*10.3358
12/18/2013 10:00:00*10.3405*10.3347*10.3413*10.33235
12/18/2013 10:05:00*10.3347*10.32306*10.335*10.32031
12/18/2013 10:10:00*10.32306*10.31711*10.32306*10.3105
12/18/2013 10:15:00*10.31711*10.3171*10.322*10.3168
12/18/2013 10:20:00*10.3171*10.3238*10.3238*10.3171
12/18/2013 10:25:00*10.3238*10.329*10.3299*10.3238
12/18/2013 10:30:00*10.329*10.3306*10.3306*10.3229
12/18/2013 10:35:00*10.3306*10.3286*10.3308*10.32841
12/18/2013 10:40:00*10.3286*10.3298*10.3301*10.3284
12/18/2013 10:45:00*10.3298*10.327*10.3302*10.3258
12/18/2013 10:50:00*10.327*10.3298*10.3315*10.3269
12/18/2013 10:55:00*10.3298*10.339*10.3415*10.3296
12/18/2013 11:00:00*10.339*10.3361*10.3398*10.3302
12/18/2013 11:05:00*10.3361*10.3352*10.3396*10.3317
12/18/2013 11:10:00*10.3352*10.3416*10.3461*10.3352
12/18/2013 11:15:00*10.3416*10.3457*10.3464*10.3416
12/18/2013 11:20:00*10.3457*10.3408*10.3474*10.3349
12/18/2013 11:25:00*10.3408*10.3443*10.3458*10.33975
12/18/2013 11:30:00*10.3443*10.3354*10.3466*10.3341
12/18/2013 11:35:00*10.3354*10.3403*10.3429*10.3346
12/18/2013 11:40:00*10.3403*10.3513*10.3564*10.33768
12/18/2013 11:45:00*10.3513*10.3513*10.3583*10.3509
12/18/2013 11:50:00*10.3513*10.3451*10.3516*10.3431
12/18/2013 11:55:00*10.3451*10.3613*10.3633*10.3435
12/18/2013 12:00:00*10.3613*10.359*10.3621*10.346
12/18/2013 12:05:00*10.359*10.3429*10.359*10.3425
12/18/2013 12:10:00*10.3429*10.347*10.351*10.3415
12/18/2013 12:15:00*10.347*10.3411*10.3475*10.33956
12/18/2013 12:20:00*10.3411*10.3414*10.347*10.3391
12/18/2013 12:25:00*10.3414*10.345*10.349*10.3406
12/18/2013 12:30:00*10.345*10.35411*10.35778*10.3446
12/18/2013 12:35:00*10.35411*10.3518*10.35411*10.3506
12/18/2013 12:40:00*10.3518*10.34941*10.3522*10.3474
12/18/2013 12:45:00*10.34941*10.3495*10.3501*10.34941
12/18/2013 12:50:00*10.3495*10.34879*10.3495*10.34879
12/18/2013 12:55:00*10.34879*10.34679*10.34879*10.34554
12/18/2013 13:00:00*10.34679*10.3522*10.3522*10.3425
12/18/2013 13:05:00*10.3522*10.3516*10.3522*10.35
12/18/2013 13:10:00*10.3516*10.3341*10.3516*10.3198
12/18/2013 13:15:00*10.3341*10.3426*10.3488*10.3335
12/18/2013 13:20:00*10.3426*10.3416*10.3449*10.3407
12/18/2013 13:25:00*10.3416*10.3476*10.3476*10.341
12/18/2013 13:30:00*10.3476*10.3438*10.3476*10.3401
12/18/2013 13:35:00*10.3438*10.3316*10.3438*10.3291
12/18/2013 13:40:00*10.3316*10.3446*10.3446*10.3316
12/18/2013 13:45:00*10.3446*10.3436*10.3448*10.3405
12/18/2013 13:50:00*10.3436*10.3385*10.3483*10.338
12/18/2013 13:55:00*10.3385*10.338*10.3423*10.3374
12/18/2013 14:00:00*10.338*10.3191*10.3475*10.3191
12/18/2013 14:05:00*10.3191*10.3243*10.3925*10.3155
12/18/2013 14:10:00*10.3243*10.2699*10.33132*10.2362
12/18/2013 14:15:00*10.2699*10.28681*10.3056*10.2643
12/18/2013 14:20:00*10.28681*10.29024*10.30525*10.2867
12/18/2013 14:25:00*10.29024*10.26565*10.2925*10.2622
12/18/2013 14:30:00*10.26565*10.24582*10.26565*10.2422
12/18/2013 14:35:00*10.24582*10.2238*10.25595*10.2138
12/18/2013 14:40:00*10.2238*10.231*10.23481*10.2168
12/18/2013 14:45:00*10.231*10.2388*10.25609*10.231
12/18/2013 14:50:00*10.2388*10.2769*10.2769*10.2293
12/18/2013 14:55:00*10.2769*10.2719*10.28614*10.2594
12/18/2013 15:00:00*10.2719*10.2785*10.28562*10.2696
12/18/2013 15:05:00*10.2785*10.2811*10.29677*10.2699
12/18/2013 15:10:00*10.2811*10.29368*10.29468*10.2785
12/18/2013 15:15:00*10.29368*10.2972*10.3038*10.291
12/18/2013 15:20:00*10.2972*10.2964*10.31055*10.2964
12/18/2013 15:25:00*10.2964*10.2832*10.2964*10.282
12/18/2013 15:30:00*10.2832*10.31424*10.3158*10.2832
12/18/2013 15:35:00*10.31424*10.32873*10.3429*10.3041
12/18/2013 15:40:00*10.32873*10.34195*10.34195*10.32662
12/18/2013 15:45:00*10.34195*10.34083*10.34485*10.3298
12/18/2013 15:50:00*10.34083*10.3472*10.3472*10.3175
12/18/2013 15:55:00*10.3472*10.3323*10.35602*10.3276
12/18/2013 16:00:00*10.3323*10.3328*10.3417*10.3323
12/18/2013 16:05:00*10.3328*10.33172*10.352*10.3314
12/18/2013 16:10:00*10.33172*10.3367*10.33837*10.32872
12/18/2013 16:15:00*10.3367*10.3224*10.3371*10.3224
12/18/2013 16:20:00*10.3224*10.322*10.3275*10.32169
12/18/2013 16:25:00*10.322*10.3224*10.33109*10.32169
12/18/2013 16:30:00*10.3224*10.3233*10.3255*10.32126
12/18/2013 16:35:00*10.3233*10.3347*10.3356*10.3233
12/18/2013 16:40:00*10.3347*10.3355*10.3365*10.3345
12/18/2013 16:45:00*10.3355*10.3308*10.3365*10.3286
12/18/2013 16:50:00*10.3308*10.3328*10.3343*10.3271
12/18/2013 16:55:00*10.3328*10.3298*10.35247*10.3298
12/18/2013 17:00:00*10.3298*10.33542*10.33728*10.3298
