12/15/2013 17:05:00*10.27938*10.2806*10.2867*10.2774
12/15/2013 17:10:00*10.2806*10.2782*10.2806*10.2698
12/15/2013 17:15:00*10.2782*10.2789*10.2789*10.2779
12/15/2013 17:20:00*10.2789*10.2808*10.2862*10.2789
12/15/2013 17:25:00*10.2808*10.2828*10.2828*10.2808
12/15/2013 17:30:00*10.2828*10.2856*10.2856*10.2828
12/15/2013 17:35:00*10.2856*10.286*10.286*10.2856
12/15/2013 17:40:00*10.286*10.286*10.286*10.2826
12/15/2013 17:45:00*10.286*10.2856*10.286*10.2808
12/15/2013 17:50:00*10.2856*10.2856*10.2856*10.2856
12/15/2013 17:55:00*10.2856*10.2861*10.289*10.2856
12/15/2013 18:00:00*10.2861*10.2873*10.2874*10.2859
12/15/2013 18:05:00*10.2873*10.2802*10.2873*10.2802
12/15/2013 18:10:00*10.2802*10.2806*10.2808*10.2802
12/15/2013 18:15:00*10.2806*10.2814*10.2814*10.2806
12/15/2013 18:20:00*10.2814*10.2817*10.2843*10.2812
12/15/2013 18:25:00*10.2817*10.2824*10.2824*10.2817
12/15/2013 18:30:00*10.2824*10.2825*10.2826*10.2823
12/15/2013 18:35:00*10.2825*10.2823*10.2825*10.2822
12/15/2013 18:40:00*10.2823*10.2843*10.2843*10.2823
12/15/2013 18:45:00*10.2843*10.2843*10.2843*10.2843
12/15/2013 18:50:00*10.2843*10.2843*10.2843*10.2843
12/15/2013 18:55:00*10.2843*10.2843*10.2843*10.2843
12/15/2013 19:00:00*10.2843*10.2843*10.2843*10.2843
12/15/2013 19:05:00*10.2843*10.2843*10.2843*10.2843
12/15/2013 19:10:00*10.2843*10.2843*10.2843*10.2843
12/15/2013 19:15:00*10.2843*10.2863*10.2863*10.2843
12/15/2013 19:20:00*10.2863*10.2839*10.2863*10.2837
12/15/2013 19:25:00*10.2839*10.2833*10.2839*10.2832
12/15/2013 19:30:00*10.2833*10.2829*10.2833*10.2828
12/15/2013 19:35:00*10.2829*10.2864*10.2864*10.2828
12/15/2013 19:40:00*10.2864*10.2831*10.2864*10.283
12/15/2013 19:45:00*10.2831*10.2864*10.2864*10.2831
12/15/2013 19:50:00*10.2864*10.2863*10.2864*10.2831
12/15/2013 19:55:00*10.2863*10.2863*10.2894*10.28563
12/15/2013 20:00:00*10.2863*10.2872*10.3014*10.2863
12/15/2013 20:05:00*10.2872*10.2892*10.2978*10.2872
12/15/2013 20:10:00*10.2892*10.2891*10.2893*10.2886
12/15/2013 20:15:00*10.2891*10.3015*10.3017*10.2891
12/15/2013 20:20:00*10.3015*10.3016*10.3018*10.3014
12/15/2013 20:25:00*10.3016*10.3012*10.3016*10.3009
12/15/2013 20:30:00*10.3012*10.3012*10.3013*10.3009
12/15/2013 20:35:00*10.3012*10.309*10.309*10.3011
12/15/2013 20:40:00*10.309*10.3092*10.3092*10.3086
12/15/2013 20:45:00*10.3092*10.3092*10.3094*10.3091
12/15/2013 20:50:00*10.3092*10.3091*10.3093*10.3089
12/15/2013 20:55:00*10.3091*10.3093*10.3095*10.3091
12/15/2013 21:00:00*10.3093*10.3071*10.3093*10.3068
12/15/2013 21:05:00*10.3071*10.3056*10.3071*10.30457
12/15/2013 21:10:00*10.3056*10.30522*10.3069*10.30421
12/15/2013 21:15:00*10.30522*10.30413*10.3069*10.30349
12/15/2013 21:20:00*10.30413*10.30417*10.30417*10.30413
12/15/2013 21:25:00*10.30417*10.30417*10.30417*10.30417
12/15/2013 21:30:00*10.30417*10.30417*10.30417*10.30417
12/15/2013 21:35:00*10.30417*10.30417*10.30417*10.30417
12/15/2013 21:40:00*10.30417*10.30417*10.30417*10.30417
12/15/2013 21:45:00*10.30417*10.30885*10.31149*10.30417
12/15/2013 21:50:00*10.30885*10.30885*10.3089*10.30885
12/15/2013 21:55:00*10.30885*10.30885*10.30885*10.30885
12/15/2013 22:00:00*10.30885*10.3089*10.31*10.30885
12/15/2013 22:05:00*10.3089*10.309*10.3091*10.3089
12/15/2013 22:10:00*10.309*10.3108*10.3109*10.309
12/15/2013 22:15:00*10.3108*10.3104*10.312*10.3095
12/15/2013 22:20:00*10.3104*10.312*10.3122*10.3099
12/15/2013 22:25:00*10.312*10.3116*10.3122*10.31121
12/15/2013 22:30:00*10.3116*10.3125*10.313*10.3114
12/15/2013 22:35:00*10.3125*10.312*10.3131*10.3117
12/15/2013 22:40:00*10.312*10.3115*10.3123*10.31122
12/15/2013 22:45:00*10.3115*10.31115*10.3121*10.31115
12/15/2013 22:50:00*10.31115*10.2856*10.3113*10.2852
12/15/2013 22:55:00*10.2856*10.2883*10.2934*10.2843
12/15/2013 23:00:00*10.2883*10.29097*10.2934*10.2883
12/15/2013 23:05:00*10.29097*10.2923*10.2934*10.2903
12/15/2013 23:10:00*10.2923*10.2911*10.2934*10.29086
12/15/2013 23:15:00*10.2911*10.2918*10.2956*10.289
12/15/2013 23:20:00*10.2918*10.3003*10.3003*10.2908
12/15/2013 23:25:00*10.3003*10.3014*10.3014*10.30025
12/15/2013 23:30:00*10.3014*10.2966*10.31355*10.2947
12/15/2013 23:35:00*10.2966*10.3011*10.30981*10.2954
12/15/2013 23:40:00*10.3011*10.3009*10.3016*10.3008
12/15/2013 23:45:00*10.3009*10.2889*10.3009*10.28686
12/15/2013 23:50:00*10.2889*10.2912*10.2925*10.2832
12/15/2013 23:55:00*10.2912*10.2913*10.2914*10.2912
12/16/2013 00:05:00*10.2919*10.2833*10.2923*10.2833
12/16/2013 00:10:00*10.2833*10.29527*10.29527*10.282
12/16/2013 00:15:00*10.29527*10.2886*10.2953*10.2841
12/16/2013 00:20:00*10.2886*10.2885*10.2887*10.2878
12/16/2013 00:25:00*10.2885*10.2878*10.289*10.2872
12/16/2013 00:30:00*10.2878*10.2871*10.2882*10.2869
12/16/2013 00:35:00*10.2871*10.2882*10.2882*10.2868
12/16/2013 00:40:00*10.2882*10.2872*10.2888*10.287
12/16/2013 00:45:00*10.2872*10.2868*10.2874*10.2868
12/16/2013 00:50:00*10.2868*10.2871*10.2872*10.2867
12/16/2013 00:55:00*10.2871*10.2863*10.2871*10.2863
12/16/2013 01:00:00*10.2863*10.2857*10.2864*10.28544
12/16/2013 01:05:00*10.2857*10.2903*10.2903*10.2806
12/16/2013 01:10:00*10.2903*10.2903*10.2903*10.29025
12/16/2013 01:15:00*10.2903*10.29017*10.2903*10.29017
12/16/2013 01:20:00*10.29017*10.29017*10.29017*10.29017
12/16/2013 01:25:00*10.29017*10.29017*10.29017*10.29017
12/16/2013 01:30:00*10.29017*10.29017*10.29017*10.29017
12/16/2013 01:35:00*10.29017*10.2906*10.291*10.29017
12/16/2013 01:40:00*10.2906*10.2924*10.2945*10.2906
12/16/2013 01:45:00*10.2924*10.2925*10.2929*10.292
12/16/2013 01:50:00*10.2925*10.2919*10.2929*10.2918
12/16/2013 01:55:00*10.2919*10.292*10.2927*10.2917
12/16/2013 02:00:00*10.292*10.293*10.2935*10.2919
12/16/2013 02:05:00*10.293*10.2952*10.2972*10.2916
12/16/2013 02:10:00*10.2952*10.2972*10.2976*10.2932
12/16/2013 02:15:00*10.2972*10.29601*10.316*10.29601
12/16/2013 02:20:00*10.29601*10.3144*10.3147*10.2954
12/16/2013 02:25:00*10.3144*10.3192*10.3192*10.3097
12/16/2013 02:30:00*10.3192*10.2914*10.3204*10.2838
12/16/2013 02:35:00*10.2914*10.2992*10.3007*10.2912
12/16/2013 02:40:00*10.2992*10.3006*10.3041*10.2974
12/16/2013 02:45:00*10.3006*10.2989*10.3006*10.2969
12/16/2013 02:50:00*10.2989*10.3056*10.3063*10.2965
12/16/2013 02:55:00*10.3056*10.3054*10.3062*10.3044
12/16/2013 03:00:00*10.3054*10.3094*10.3114*10.3043
12/16/2013 03:05:00*10.3094*10.317*10.3223*10.3084
12/16/2013 03:10:00*10.317*10.3354*10.3357*10.317
12/16/2013 03:15:00*10.3354*10.3279*10.3367*10.322
12/16/2013 03:20:00*10.3279*10.3281*10.3281*10.3215
12/16/2013 03:25:00*10.3281*10.3326*10.3326*10.3275
12/16/2013 03:30:00*10.3326*10.3215*10.3332*10.321
12/16/2013 03:35:00*10.3215*10.335*10.3355*10.3215
12/16/2013 03:40:00*10.335*10.3309*10.33578*10.3261
12/16/2013 03:45:00*10.3309*10.3259*10.332*10.3256
12/16/2013 03:50:00*10.3259*10.323*10.326*10.32241
12/16/2013 03:55:00*10.323*10.31605*10.323*10.3139
12/16/2013 04:00:00*10.31605*10.3246*10.3256*10.3129
12/16/2013 04:05:00*10.3246*10.3362*10.3362*10.3221
12/16/2013 04:10:00*10.3362*10.324*10.3362*10.3185
12/16/2013 04:15:00*10.324*10.3269*10.3273*10.3239
12/16/2013 04:20:00*10.3269*10.3268*10.3285*10.3264
12/16/2013 04:25:00*10.3268*10.3288*10.3308*10.3255
12/16/2013 04:30:00*10.3288*10.3302*10.3319*10.3271
12/16/2013 04:35:00*10.3302*10.32819*10.3302*10.327
12/16/2013 04:40:00*10.32819*10.3304*10.3314*10.32814
12/16/2013 04:45:00*10.3304*10.3294*10.3304*10.3289
12/16/2013 04:50:00*10.3294*10.3294*10.33*10.32889
12/16/2013 04:55:00*10.3294*10.3295*10.331*10.32889
12/16/2013 05:00:00*10.3295*10.333*10.3342*10.32939
12/16/2013 05:05:00*10.333*10.33261*10.3345*10.33261
12/16/2013 05:10:00*10.33261*10.3303*10.33261*10.3262
12/16/2013 05:15:00*10.3303*10.3292*10.3305*10.3292
12/16/2013 05:20:00*10.3292*10.3259*10.32961*10.32544
12/16/2013 05:25:00*10.3259*10.3312*10.3314*10.32531
12/16/2013 05:30:00*10.3312*10.3314*10.332*10.3304
12/16/2013 05:35:00*10.3314*10.331*10.3327*10.331
12/16/2013 05:40:00*10.331*10.331*10.33316*10.327
12/16/2013 05:45:00*10.331*10.3345*10.3346*10.331
12/16/2013 05:50:00*10.3345*10.3347*10.3348*10.3339
12/16/2013 05:55:00*10.3347*10.3416*10.3421*10.3345
12/16/2013 06:00:00*10.3416*10.3438*10.3438*10.3398
12/16/2013 06:05:00*10.3438*10.3383*10.3438*10.3376
12/16/2013 06:10:00*10.3383*10.3328*10.3383*10.32953
12/16/2013 06:15:00*10.3328*10.3317*10.33408*10.3317
12/16/2013 06:20:00*10.3317*10.32908*10.3317*10.3282
12/16/2013 06:25:00*10.32908*10.3294*10.3301*10.32808
12/16/2013 06:30:00*10.3294*10.3256*10.3299*10.3256
12/16/2013 06:35:00*10.3256*10.326*10.3261*10.3252
12/16/2013 06:40:00*10.326*10.3265*10.3266*10.3259
12/16/2013 06:45:00*10.3265*10.3255*10.3269*10.3254
12/16/2013 06:50:00*10.3255*10.32555*10.32605*10.3254
12/16/2013 06:55:00*10.32555*10.3136*10.326*10.3134
12/16/2013 07:00:00*10.3136*10.3107*10.31492*10.3105
12/16/2013 07:05:00*10.3107*10.31745*10.31745*10.3104
12/16/2013 07:10:00*10.31745*10.3154*10.3176*10.3129
12/16/2013 07:15:00*10.3154*10.314*10.31645*10.3139
12/16/2013 07:20:00*10.314*10.3136*10.314*10.3132
12/16/2013 07:25:00*10.3136*10.314*10.314*10.3132
12/16/2013 07:30:00*10.314*10.3129*10.3142*10.3117
12/16/2013 07:35:00*10.3129*10.3046*10.3135*10.3016
12/16/2013 07:40:00*10.3046*10.2963*10.3047*10.294
12/16/2013 07:45:00*10.2963*10.299*10.301*10.2963
12/16/2013 07:50:00*10.299*10.2987*10.3004*10.296
12/16/2013 07:55:00*10.2987*10.30552*10.3087*10.2985
12/16/2013 08:00:00*10.30552*10.3038*10.3079*10.3026
12/16/2013 08:05:00*10.3038*10.3052*10.3168*10.2995
12/16/2013 08:10:00*10.3052*10.3149*10.31522*10.3052
12/16/2013 08:15:00*10.3149*10.3112*10.315*10.3112
12/16/2013 08:20:00*10.3112*10.3134*10.3135*10.3093
12/16/2013 08:25:00*10.3134*10.3183*10.3213*10.3134
12/16/2013 08:30:00*10.3183*10.3165*10.32084*10.3163
12/16/2013 08:35:00*10.3165*10.3188*10.3192*10.31555
12/16/2013 08:40:00*10.3188*10.3204*10.3204*10.3174
12/16/2013 08:45:00*10.3204*10.32062*10.32062*10.319
12/16/2013 08:50:00*10.32062*10.3235*10.32587*10.32062
12/16/2013 08:55:00*10.3235*10.3226*10.3237*10.32087
12/16/2013 09:00:00*10.3226*10.3242*10.3248*10.3219
12/16/2013 09:05:00*10.3242*10.3215*10.325*10.3214
12/16/2013 09:10:00*10.3215*10.3136*10.3215*10.313
12/16/2013 09:15:00*10.3136*10.316*10.318*10.3128
12/16/2013 09:20:00*10.316*10.3209*10.328*10.316
12/16/2013 09:25:00*10.3209*10.3188*10.3215*10.3188
12/16/2013 09:30:00*10.3188*10.3143*10.3213*10.3137
12/16/2013 09:35:00*10.3143*10.3068*10.3148*10.3062
12/16/2013 09:40:00*10.3068*10.3108*10.3135*10.3057
12/16/2013 09:45:00*10.3108*10.3092*10.3111*10.3087
12/16/2013 09:50:00*10.3092*10.3119*10.3159*10.3085
12/16/2013 09:55:00*10.3119*10.3137*10.31613*10.3107
12/16/2013 10:00:00*10.3137*10.3057*10.3141*10.3057
12/16/2013 10:05:00*10.3057*10.3092*10.3115*10.3057
12/16/2013 10:10:00*10.3092*10.3098*10.3107*10.3074
12/16/2013 10:15:00*10.3098*10.3109*10.3109*10.308
12/16/2013 10:20:00*10.3109*10.3073*10.3109*10.3057
12/16/2013 10:25:00*10.3073*10.3022*10.3073*10.29964
12/16/2013 10:30:00*10.3022*10.31069*10.31069*10.3011
12/16/2013 10:35:00*10.31069*10.31134*10.31169*10.31019
12/16/2013 10:40:00*10.31134*10.3043*10.3118*10.3026
12/16/2013 10:45:00*10.3043*10.311*10.3111*10.3025
12/16/2013 10:50:00*10.311*10.3079*10.311*10.3024
12/16/2013 10:55:00*10.3079*10.309*10.31205*10.3038
12/16/2013 11:00:00*10.309*10.3145*10.31773*10.308
12/16/2013 11:05:00*10.3145*10.32121*10.3213*10.3115
12/16/2013 11:10:00*10.32121*10.31737*10.3218*10.3162
12/16/2013 11:15:00*10.31737*10.313*10.3198*10.3113
12/16/2013 11:20:00*10.313*10.3043*10.3137*10.3016
12/16/2013 11:25:00*10.3043*10.2992*10.3063*10.2953
12/16/2013 11:30:00*10.2992*10.298*10.3*10.2949
12/16/2013 11:35:00*10.298*10.2679*10.29887*10.2668
12/16/2013 11:40:00*10.2679*10.2754*10.27681*10.26653
12/16/2013 11:45:00*10.2754*10.2751*10.2755*10.27168
12/16/2013 11:50:00*10.2751*10.2821*10.28326*10.2749
12/16/2013 11:55:00*10.2821*10.27841*10.2835*10.27841
12/16/2013 12:00:00*10.27841*10.2731*10.2795*10.2697
12/16/2013 12:05:00*10.2731*10.26928*10.27426*10.26628
12/16/2013 12:10:00*10.26928*10.27177*10.2723*10.26627
12/16/2013 12:15:00*10.27177*10.2723*10.2738*10.2713
12/16/2013 12:20:00*10.2723*10.2625*10.2723*10.2617
12/16/2013 12:25:00*10.2625*10.2665*10.2683*10.2615
12/16/2013 12:30:00*10.2665*10.276*10.276*10.2648
12/16/2013 12:35:00*10.276*10.28151*10.28351*10.2692
12/16/2013 12:40:00*10.28151*10.28909*10.28909*10.28151
12/16/2013 12:45:00*10.28909*10.2888*10.29099*10.28587
12/16/2013 12:50:00*10.2888*10.28805*10.2888*10.28805
12/16/2013 12:55:00*10.28805*10.27888*10.28853*10.2757
12/16/2013 13:00:00*10.27888*10.275*10.27888*10.2676
12/16/2013 13:05:00*10.275*10.281*10.281*10.275
12/16/2013 13:10:00*10.281*10.2835*10.28953*10.2803
12/16/2013 13:15:00*10.2835*10.285*10.285*10.28188
12/16/2013 13:20:00*10.285*10.28388*10.285*10.28388
12/16/2013 13:25:00*10.28388*10.28138*10.28388*10.28138
12/16/2013 13:30:00*10.28138*10.283*10.283*10.28138
12/16/2013 13:35:00*10.283*10.283*10.283*10.28153
12/16/2013 13:40:00*10.283*10.283*10.283*10.283
12/16/2013 13:45:00*10.283*10.288*10.28846*10.2827
12/16/2013 13:50:00*10.288*10.2905*10.2905*10.288
12/16/2013 13:55:00*10.2905*10.285*10.2905*10.285
12/16/2013 14:00:00*10.285*10.2817*10.285*10.281
12/16/2013 14:05:00*10.2817*10.28092*10.2907*10.28092
12/16/2013 14:10:00*10.28092*10.2855*10.2855*10.28092
12/16/2013 14:15:00*10.2855*10.2855*10.2855*10.2855
12/16/2013 14:20:00*10.2855*10.2873*10.2873*10.2855
12/16/2013 14:25:00*10.2873*10.2843*10.2873*10.2843
12/16/2013 14:30:00*10.2843*10.28427*10.2845*10.28427
12/16/2013 14:35:00*10.28427*10.28427*10.28427*10.2829
12/16/2013 14:40:00*10.28427*10.28509*10.28509*10.28427
12/16/2013 14:45:00*10.28509*10.2837*10.2865*10.28367
12/16/2013 14:50:00*10.2837*10.2845*10.2857*10.2833
12/16/2013 14:55:00*10.2845*10.28378*10.2855*10.2835
12/16/2013 15:00:00*10.28378*10.2885*10.291*10.28378
12/16/2013 15:05:00*10.2885*10.2865*10.29013*10.286
12/16/2013 15:10:00*10.2865*10.2865*10.2865*10.282
12/16/2013 15:15:00*10.2865*10.2822*10.2865*10.282
12/16/2013 15:20:00*10.2822*10.2765*10.2873*10.2765
12/16/2013 15:25:00*10.2765*10.2781*10.2782*10.275
12/16/2013 15:30:00*10.2781*10.2816*10.283*10.2775
12/16/2013 15:35:00*10.2816*10.2825*10.2825*10.2816
12/16/2013 15:40:00*10.2825*10.2823*10.283*10.2823
12/16/2013 15:45:00*10.2823*10.28212*10.2827*10.28212
12/16/2013 15:50:00*10.28212*10.2809*10.28212*10.2809
12/16/2013 15:55:00*10.2809*10.2822*10.2827*10.2809
12/16/2013 16:00:00*10.2822*10.2767*10.28633*10.2767
12/16/2013 16:05:00*10.2767*10.2734*10.28032*10.269
12/16/2013 16:10:00*10.2734*10.2735*10.2738*10.2733
12/16/2013 16:15:00*10.2735*10.2735*10.27494*10.2734
12/16/2013 16:20:00*10.2735*10.27444*10.27559*10.273
12/16/2013 16:25:00*10.27444*10.2755*10.2755*10.27444
12/16/2013 16:30:00*10.2755*10.2755*10.2755*10.27444
12/16/2013 16:35:00*10.2755*10.2795*10.2795*10.2755
12/16/2013 16:40:00*10.2795*10.27514*10.2795*10.27514
12/16/2013 16:45:00*10.27514*10.27514*10.27514*10.27514
12/16/2013 16:50:00*10.27514*10.2795*10.2795*10.27514
12/16/2013 16:55:00*10.2795*10.27514*10.2795*10.27514
12/16/2013 17:00:00*10.27514*10.27514*10.27514*10.27514
