12/12/2013 17:05:00*10.3848*10.38383*10.3863*10.3835
12/12/2013 17:10:00*10.38383*10.3822*10.38383*10.3821
12/12/2013 17:15:00*10.3822*10.3821*10.3822*10.3821
12/12/2013 17:20:00*10.3821*10.38265*10.3865*10.3821
12/12/2013 17:25:00*10.38265*10.3845*10.3849*10.38265
12/12/2013 17:30:00*10.3845*10.38408*10.3845*10.38408
12/12/2013 17:35:00*10.38408*10.383*10.38408*10.383
12/12/2013 17:40:00*10.383*10.3825*10.383*10.3824
12/12/2013 17:45:00*10.3825*10.3828*10.3831*10.3824
12/12/2013 17:50:00*10.3828*10.3803*10.38457*10.379
12/12/2013 17:55:00*10.3803*10.3842*10.3842*10.3803
12/12/2013 18:00:00*10.3842*10.3841*10.3875*10.3832
12/12/2013 18:05:00*10.3841*10.3825*10.388*10.3791
12/12/2013 18:10:00*10.3825*10.41755*10.41755*10.3825
12/12/2013 18:15:00*10.41755*10.41283*10.41755*10.41088
12/12/2013 18:20:00*10.41283*10.41555*10.417*10.4076
12/12/2013 18:25:00*10.41555*10.4055*10.4158*10.4038
12/12/2013 18:30:00*10.4055*10.4098*10.4105*10.4053
12/12/2013 18:35:00*10.4098*10.4091*10.41648*10.4087
12/12/2013 18:40:00*10.4091*10.4077*10.4098*10.4064
12/12/2013 18:45:00*10.4077*10.4078*10.4079*10.4075
12/12/2013 18:50:00*10.4078*10.4078*10.4078*10.40488
12/12/2013 18:55:00*10.4078*10.4077*10.4078*10.4076
12/12/2013 19:00:00*10.4077*10.408*10.4081*10.4077
12/12/2013 19:05:00*10.408*10.4077*10.4084*10.4076
12/12/2013 19:10:00*10.4077*10.4078*10.4079*10.4075
12/12/2013 19:15:00*10.4078*10.4077*10.4078*10.4077
12/12/2013 19:20:00*10.4077*10.4079*10.4081*10.4076
12/12/2013 19:25:00*10.4079*10.4079*10.408*10.4078
12/12/2013 19:30:00*10.4079*10.4078*10.4081*10.4042
12/12/2013 19:35:00*10.4078*10.4095*10.4095*10.4077
12/12/2013 19:40:00*10.4095*10.4093*10.4095*10.409
12/12/2013 19:45:00*10.4093*10.4094*10.4095*10.4091
12/12/2013 19:50:00*10.4094*10.4111*10.4112*10.4089
12/12/2013 19:55:00*10.4111*10.4105*10.4117*10.41035
12/12/2013 20:00:00*10.4105*10.4108*10.4115*10.41035
12/12/2013 20:05:00*10.4108*10.41035*10.4112*10.41035
12/12/2013 20:10:00*10.41035*10.40143*10.4105*10.4009
12/12/2013 20:15:00*10.40143*10.40165*10.4044*10.40115
12/12/2013 20:20:00*10.40165*10.4013*10.40165*10.40129
12/12/2013 20:25:00*10.4013*10.4013*10.4013*10.4013
12/12/2013 20:30:00*10.4013*10.4013*10.4013*10.4013
12/12/2013 20:35:00*10.4013*10.40182*10.40184*10.4013
12/12/2013 20:40:00*10.40182*10.40175*10.4034*10.40175
12/12/2013 20:45:00*10.40175*10.4018*10.4018*10.40175
12/12/2013 20:50:00*10.4018*10.3926*10.4018*10.3857
12/12/2013 20:55:00*10.3926*10.3908*10.39412*10.3908
12/12/2013 21:00:00*10.3908*10.3908*10.3908*10.3904
12/12/2013 21:05:00*10.3908*10.39264*10.3927*10.3901
12/12/2013 21:10:00*10.39264*10.39264*10.3927*10.39264
12/12/2013 21:15:00*10.39264*10.3927*10.3927*10.3908
12/12/2013 21:20:00*10.3927*10.3927*10.3927*10.3902
12/12/2013 21:25:00*10.3927*10.3908*10.3934*10.3908
12/12/2013 21:30:00*10.3908*10.39032*10.3908*10.39032
12/12/2013 21:35:00*10.39032*10.39032*10.39032*10.39032
12/12/2013 21:40:00*10.39032*10.3908*10.3908*10.39032
12/12/2013 21:45:00*10.3908*10.3923*10.3948*10.39032
12/12/2013 21:50:00*10.3923*10.3934*10.40297*10.3923
12/12/2013 21:55:00*10.3934*10.3971*10.3975*10.3934
12/12/2013 22:00:00*10.3971*10.3978*10.3978*10.3971
12/12/2013 22:05:00*10.3978*10.3978*10.3978*10.3975
12/12/2013 22:10:00*10.3978*10.39496*10.3978*10.39496
12/12/2013 22:15:00*10.39496*10.3973*10.3973*10.3945
12/12/2013 22:20:00*10.3973*10.3931*10.3973*10.38976
12/12/2013 22:25:00*10.3931*10.3933*10.3934*10.3838
12/12/2013 22:30:00*10.3933*10.3957*10.39866*10.3914
12/12/2013 22:35:00*10.3957*10.3983*10.3991*10.3957
12/12/2013 22:40:00*10.3983*10.3983*10.3988*10.39726
12/12/2013 22:45:00*10.3983*10.4001*10.4001*10.3969
12/12/2013 22:50:00*10.4001*10.4008*10.4023*10.3864
12/12/2013 22:55:00*10.4008*10.4008*10.4012*10.39927
12/12/2013 23:00:00*10.4008*10.4016*10.4019*10.4008
12/12/2013 23:05:00*10.4016*10.4*10.406*10.3865
12/12/2013 23:10:00*10.4*10.4021*10.4026*10.4
12/12/2013 23:15:00*10.4021*10.4032*10.4035*10.3996
12/12/2013 23:20:00*10.4032*10.4038*10.404*10.4024
12/12/2013 23:25:00*10.4038*10.404*10.4041*10.4038
12/12/2013 23:30:00*10.404*10.4047*10.4048*10.404
12/12/2013 23:35:00*10.4047*10.406*10.4069*10.4044
12/12/2013 23:40:00*10.406*10.4062*10.4066*10.4054
12/12/2013 23:45:00*10.4062*10.4069*10.4072*10.4061
12/12/2013 23:50:00*10.4069*10.4033*10.4122*10.4033
12/12/2013 23:55:00*10.4033*10.4133*10.4133*10.4033
12/13/2013 00:05:00*10.4083*10.4101*10.4105*10.4081
12/13/2013 00:10:00*10.4101*10.4064*10.4106*10.4061
12/13/2013 00:15:00*10.4064*10.4104*10.4105*10.4063
12/13/2013 00:20:00*10.4104*10.42312*10.42312*10.4103
12/13/2013 00:25:00*10.42312*10.42978*10.43047*10.4171
12/13/2013 00:30:00*10.42978*10.4308*10.4322*10.42978
12/13/2013 00:35:00*10.4308*10.43047*10.4308*10.43032
12/13/2013 00:40:00*10.43047*10.4186*10.43429*10.4171
12/13/2013 00:45:00*10.4186*10.4162*10.4187*10.41593
12/13/2013 00:50:00*10.4162*10.41787*10.42031*10.4037
12/13/2013 00:55:00*10.41787*10.4163*10.42531*10.4065
12/13/2013 01:00:00*10.4163*10.40515*10.4163*10.4041
12/13/2013 01:05:00*10.40515*10.41031*10.4104*10.40515
12/13/2013 01:10:00*10.41031*10.4057*10.41031*10.40531
12/13/2013 01:15:00*10.4057*10.413*10.414*10.4057
12/13/2013 01:20:00*10.413*10.42068*10.42068*10.41281
12/13/2013 01:25:00*10.42068*10.41552*10.42254*10.40127
12/13/2013 01:30:00*10.41552*10.41552*10.41552*10.41552
12/13/2013 01:35:00*10.41552*10.41552*10.41552*10.41552
12/13/2013 01:40:00*10.41552*10.41552*10.42025*10.41552
12/13/2013 01:45:00*10.41552*10.4041*10.4184*10.4041
12/13/2013 01:50:00*10.4041*10.41885*10.4205*10.4041
12/13/2013 01:55:00*10.41885*10.41684*10.41885*10.4161
12/13/2013 02:00:00*10.41684*10.4143*10.4181*10.4085
12/13/2013 02:05:00*10.4143*10.4076*10.4143*10.4055
12/13/2013 02:10:00*10.4076*10.4087*10.41257*10.40522
12/13/2013 02:15:00*10.4087*10.3972*10.41272*10.39583
12/13/2013 02:20:00*10.3972*10.4042*10.4074*10.3969
12/13/2013 02:25:00*10.4042*10.4084*10.41016*10.4015
12/13/2013 02:30:00*10.4084*10.4071*10.4094*10.4057
12/13/2013 02:35:00*10.4071*10.4048*10.411*10.4003
12/13/2013 02:40:00*10.4048*10.4066*10.4071*10.4011
12/13/2013 02:45:00*10.4066*10.4063*10.4077*10.406
12/13/2013 02:50:00*10.4063*10.4031*10.4074*10.401
12/13/2013 02:55:00*10.4031*10.4051*10.4069*10.399
12/13/2013 03:00:00*10.4051*10.4059*10.4191*10.40466
12/13/2013 03:05:00*10.4059*10.4158*10.42277*10.4051
12/13/2013 03:10:00*10.4158*10.4116*10.416*10.4115
12/13/2013 03:15:00*10.4116*10.3963*10.4118*10.38749
12/13/2013 03:20:00*10.3963*10.3973*10.3982*10.39
12/13/2013 03:25:00*10.3973*10.3967*10.3973*10.3925
12/13/2013 03:30:00*10.3967*10.40174*10.40227*10.3966
12/13/2013 03:35:00*10.40174*10.3969*10.4061*10.3965
12/13/2013 03:40:00*10.3969*10.40469*10.4062*10.3965
12/13/2013 03:45:00*10.40469*10.4025*10.411*10.4025
12/13/2013 03:50:00*10.4025*10.3971*10.403*10.397
12/13/2013 03:55:00*10.3971*10.3925*10.3972*10.3925
12/13/2013 04:00:00*10.3925*10.376*10.3931*10.3729
12/13/2013 04:05:00*10.376*10.3781*10.38*10.3754
12/13/2013 04:10:00*10.3781*10.3783*10.3804*10.3768
12/13/2013 04:15:00*10.3783*10.3872*10.3886*10.3783
12/13/2013 04:20:00*10.3872*10.3876*10.3887*10.3836
12/13/2013 04:25:00*10.3876*10.3913*10.3913*10.3867
12/13/2013 04:30:00*10.3913*10.3851*10.3938*10.3848
12/13/2013 04:35:00*10.3851*10.3851*10.386*10.385
12/13/2013 04:40:00*10.3851*10.38729*10.3875*10.3851
12/13/2013 04:45:00*10.38729*10.38976*10.3916*10.3866
12/13/2013 04:50:00*10.38976*10.3862*10.38976*10.386
12/13/2013 04:55:00*10.3862*10.3766*10.387*10.3743
12/13/2013 05:00:00*10.3766*10.3804*10.3831*10.37537
12/13/2013 05:05:00*10.3804*10.3839*10.38703*10.3804
12/13/2013 05:10:00*10.3839*10.3856*10.3868*10.3818
12/13/2013 05:15:00*10.3856*10.3996*10.4011*10.3856
12/13/2013 05:20:00*10.3996*10.3961*10.4007*10.39016
12/13/2013 05:25:00*10.3961*10.397*10.39974*10.394
12/13/2013 05:30:00*10.397*10.3954*10.3986*10.3916
12/13/2013 05:35:00*10.3954*10.395*10.3971*10.3867
12/13/2013 05:40:00*10.395*10.3865*10.395*10.3836
12/13/2013 05:45:00*10.3865*10.3822*10.3882*10.3816
12/13/2013 05:50:00*10.3822*10.3876*10.3884*10.3819
12/13/2013 05:55:00*10.3876*10.3874*10.3882*10.3861
12/13/2013 06:00:00*10.3874*10.37506*10.388*10.37377
12/13/2013 06:05:00*10.37506*10.3783*10.3796*10.3723
12/13/2013 06:10:00*10.3783*10.37675*10.38066*10.3761
12/13/2013 06:15:00*10.37675*10.3775*10.3806*10.37553
12/13/2013 06:20:00*10.3775*10.3747*10.3786*10.3738
12/13/2013 06:25:00*10.3747*10.3728*10.3762*10.3722
12/13/2013 06:30:00*10.3728*10.3717*10.37302*10.37152
12/13/2013 06:35:00*10.3717*10.3681*10.3717*10.3666
12/13/2013 06:40:00*10.3681*10.3693*10.3699*10.3677
12/13/2013 06:45:00*10.3693*10.37*10.3717*10.3686
12/13/2013 06:50:00*10.37*10.3694*10.37288*10.3687
12/13/2013 06:55:00*10.3694*10.3667*10.3721*10.3658
12/13/2013 07:00:00*10.3667*10.3665*10.3669*10.3657
12/13/2013 07:05:00*10.3665*10.3616*10.36847*10.361
12/13/2013 07:10:00*10.3616*10.357*10.362*10.3535
12/13/2013 07:15:00*10.357*10.3599*10.362*10.3558
12/13/2013 07:20:00*10.3599*10.35*10.3615*10.3494
12/13/2013 07:25:00*10.35*10.344*10.35*10.3314
12/13/2013 07:30:00*10.344*10.3385*10.3453*10.3383
12/13/2013 07:35:00*10.3385*10.3335*10.3386*10.333
12/13/2013 07:40:00*10.3335*10.3357*10.336*10.33299
12/13/2013 07:45:00*10.3357*10.3304*10.3379*10.33017
12/13/2013 07:50:00*10.3304*10.3278*10.3304*10.3264
12/13/2013 07:55:00*10.3278*10.3104*10.33039*10.3095
12/13/2013 08:00:00*10.3104*10.3002*10.3185*10.2875
12/13/2013 08:05:00*10.3002*10.3099*10.3136*10.297
12/13/2013 08:10:00*10.3099*10.3016*10.3129*10.3013
12/13/2013 08:15:00*10.3016*10.2958*10.3087*10.2957
12/13/2013 08:20:00*10.2958*10.2954*10.3005*10.2913
12/13/2013 08:25:00*10.2954*10.2862*10.2976*10.2837
12/13/2013 08:30:00*10.2862*10.2909*10.2926*10.276
12/13/2013 08:35:00*10.2909*10.2886*10.2943*10.28595
12/13/2013 08:40:00*10.2886*10.31*10.31018*10.288
12/13/2013 08:45:00*10.31*10.30221*10.31*10.2965
12/13/2013 08:50:00*10.30221*10.3067*10.311*10.30221
12/13/2013 08:55:00*10.3067*10.3041*10.31274*10.3035
12/13/2013 09:00:00*10.3041*10.2987*10.3041*10.2984
12/13/2013 09:05:00*10.2987*10.3032*10.3082*10.2987
12/13/2013 09:10:00*10.3032*10.301*10.306*10.301
12/13/2013 09:15:00*10.301*10.2996*10.3011*10.299
12/13/2013 09:20:00*10.2996*10.2951*10.3003*10.28923
12/13/2013 09:25:00*10.2951*10.2908*10.2971*10.2906
12/13/2013 09:30:00*10.2908*10.3033*10.3033*10.2908
12/13/2013 09:35:00*10.3033*10.3106*10.3121*10.3014
12/13/2013 09:40:00*10.3106*10.3106*10.314*10.30733
12/13/2013 09:45:00*10.3106*10.3139*10.3201*10.3085
12/13/2013 09:50:00*10.3139*10.3152*10.3156*10.302
12/13/2013 09:55:00*10.3152*10.3215*10.3262*10.314
12/13/2013 10:00:00*10.3215*10.3129*10.3215*10.3018
12/13/2013 10:05:00*10.3129*10.3137*10.3175*10.3105
12/13/2013 10:10:00*10.3137*10.3046*10.3148*10.30296
12/13/2013 10:15:00*10.3046*10.3045*10.3064*10.3036
12/13/2013 10:20:00*10.3045*10.3053*10.3076*10.3045
12/13/2013 10:25:00*10.3053*10.2971*10.3067*10.297
12/13/2013 10:30:00*10.2971*10.3016*10.3052*10.2925
12/13/2013 10:35:00*10.3016*10.2996*10.3076*10.29767
12/13/2013 10:40:00*10.2996*10.3041*10.3136*10.2995
12/13/2013 10:45:00*10.3041*10.31023*10.3156*10.3037
12/13/2013 10:50:00*10.31023*10.3046*10.3116*10.30311
12/13/2013 10:55:00*10.3046*10.3016*10.3071*10.301
12/13/2013 11:00:00*10.3016*10.3089*10.3093*10.3016
12/13/2013 11:05:00*10.3089*10.3119*10.3124*10.308
12/13/2013 11:10:00*10.3119*10.3097*10.3126*10.30963
12/13/2013 11:15:00*10.3097*10.316*10.3163*10.30816
12/13/2013 11:20:00*10.316*10.31106*10.32164*10.30981
12/13/2013 11:25:00*10.31106*10.3198*10.3232*10.30881
12/13/2013 11:30:00*10.3198*10.3221*10.3237*10.3189
12/13/2013 11:35:00*10.3221*10.3153*10.3273*10.3131
12/13/2013 11:40:00*10.3153*10.3154*10.3195*10.3112
12/13/2013 11:45:00*10.3154*10.3102*10.3161*10.3091
12/13/2013 11:50:00*10.3102*10.313*10.3135*10.309
12/13/2013 11:55:00*10.313*10.3126*10.315*10.31229
12/13/2013 12:00:00*10.3126*10.3136*10.3144*10.3125
12/13/2013 12:05:00*10.3136*10.3121*10.3148*10.312
12/13/2013 12:10:00*10.3121*10.3186*10.3199*10.3116
12/13/2013 12:15:00*10.3186*10.3138*10.3186*10.3128
12/13/2013 12:20:00*10.3138*10.31249*10.3141*10.312
12/13/2013 12:25:00*10.31249*10.3125*10.3141*10.3121
12/13/2013 12:30:00*10.3125*10.3123*10.313*10.3092
12/13/2013 12:35:00*10.3123*10.3141*10.3141*10.3051
12/13/2013 12:40:00*10.3141*10.3158*10.3158*10.31375
12/13/2013 12:45:00*10.3158*10.3095*10.3158*10.3063
12/13/2013 12:50:00*10.3095*10.3175*10.3176*10.3067
12/13/2013 12:55:00*10.3175*10.331*10.331*10.3161
12/13/2013 13:00:00*10.331*10.3318*10.3318*10.3224
12/13/2013 13:05:00*10.3318*10.3265*10.3358*10.3265
12/13/2013 13:10:00*10.3265*10.3255*10.3265*10.3255
12/13/2013 13:15:00*10.3255*10.3243*10.3263*10.3243
12/13/2013 13:20:00*10.3243*10.32335*10.3243*10.32335
12/13/2013 13:25:00*10.32335*10.3238*10.32576*10.3185
12/13/2013 13:30:00*10.3238*10.3228*10.3241*10.3228
12/13/2013 13:35:00*10.3228*10.3205*10.3228*10.3205
12/13/2013 13:40:00*10.3205*10.3039*10.3205*10.3036
12/13/2013 13:45:00*10.3039*10.3088*10.309*10.3039
12/13/2013 13:50:00*10.3088*10.3064*10.3096*10.3063
12/13/2013 13:55:00*10.3064*10.3101*10.3101*10.3064
12/13/2013 14:00:00*10.3101*10.3083*10.3112*10.3057
12/13/2013 14:05:00*10.3083*10.3159*10.3168*10.3083
12/13/2013 14:10:00*10.3159*10.315*10.3162*10.3148
12/13/2013 14:15:00*10.315*10.3151*10.3155*10.3113
12/13/2013 14:20:00*10.3151*10.3151*10.3151*10.31311
12/13/2013 14:25:00*10.3151*10.3136*10.3291*10.3136
12/13/2013 14:30:00*10.3136*10.314*10.3141*10.31191
12/13/2013 14:35:00*10.314*10.31191*10.314*10.31191
12/13/2013 14:40:00*10.31191*10.3121*10.3141*10.31121
12/13/2013 14:45:00*10.3121*10.3123*10.3131*10.3113
12/13/2013 14:50:00*10.3123*10.3103*10.3148*10.3096
12/13/2013 14:55:00*10.3103*10.3041*10.3105*10.3013
12/13/2013 15:00:00*10.3041*10.2933*10.3041*10.2933
12/13/2013 15:05:00*10.2933*10.3009*10.3101*10.284
12/13/2013 15:10:00*10.3009*10.30302*10.3038*10.3004
12/13/2013 15:15:00*10.30302*10.3021*10.3038*10.3021
12/13/2013 15:20:00*10.3021*10.3021*10.3043*10.3005
12/13/2013 15:25:00*10.3021*10.284*10.3021*10.284
12/13/2013 15:30:00*10.284*10.2853*10.2955*10.283
12/13/2013 15:35:00*10.2853*10.2937*10.2937*10.284
12/13/2013 15:40:00*10.2937*10.2958*10.296*10.2935
12/13/2013 15:45:00*10.2958*10.2953*10.2965*10.2952
12/13/2013 15:50:00*10.2953*10.286*10.2954*10.28252
12/13/2013 15:55:00*10.286*10.286*10.2865*10.28452
12/13/2013 16:00:00*10.286*10.2859*10.2863*10.2853
12/13/2013 16:05:00*10.2859*10.28655*10.2916*10.2852
12/13/2013 16:10:00*10.28655*10.2864*10.2943*10.2862
12/13/2013 16:15:00*10.2864*10.286*10.2895*10.286
12/13/2013 16:20:00*10.286*10.2931*10.2933*10.2855
12/13/2013 16:25:00*10.2931*10.29116*10.2931*10.2903
12/13/2013 16:30:00*10.29116*10.2855*10.2925*10.2855
12/13/2013 16:35:00*10.2855*10.287*10.2945*10.2855
12/13/2013 16:40:00*10.287*10.2852*10.287*10.2847
12/13/2013 16:45:00*10.2852*10.2848*10.2854*10.2848
12/13/2013 16:50:00*10.2848*10.28186*10.2849*10.28186
12/13/2013 16:55:00*10.28186*10.2807*10.2823*10.2799
