12/11/2013 17:05:00*10.38831*10.3654*10.38831*10.36219
12/11/2013 17:10:00*10.3654*10.3743*10.3747*10.3654
12/11/2013 17:15:00*10.3743*10.3878*10.3878*10.3711
12/11/2013 17:20:00*10.3878*10.3815*10.3878*10.3795
12/11/2013 17:25:00*10.3815*10.3985*10.4019*10.3815
12/11/2013 17:30:00*10.3985*10.3879*10.4007*10.3879
12/11/2013 17:35:00*10.3879*10.388*10.3884*10.3876
12/11/2013 17:40:00*10.388*10.3855*10.3957*10.3855
12/11/2013 17:45:00*10.3855*10.3843*10.3855*10.3843
12/11/2013 17:50:00*10.3843*10.3842*10.3853*10.3837
12/11/2013 17:55:00*10.3842*10.3858*10.3877*10.3835
12/11/2013 18:00:00*10.3858*10.3857*10.3871*10.3852
12/11/2013 18:05:00*10.3857*10.3867*10.3874*10.3857
12/11/2013 18:10:00*10.3867*10.3895*10.3895*10.3857
12/11/2013 18:15:00*10.3895*10.3861*10.3895*10.3858
12/11/2013 18:20:00*10.3861*10.3859*10.3865*10.3859
12/11/2013 18:25:00*10.3859*10.3864*10.3864*10.3859
12/11/2013 18:30:00*10.3864*10.3858*10.3864*10.3858
12/11/2013 18:35:00*10.3858*10.3858*10.3865*10.3857
12/11/2013 18:40:00*10.3858*10.3885*10.3885*10.3857
12/11/2013 18:45:00*10.3885*10.3867*10.3892*10.3864
12/11/2013 18:50:00*10.3867*10.3878*10.3878*10.386
12/11/2013 18:55:00*10.3878*10.3775*10.3882*10.3772
12/11/2013 19:00:00*10.3775*10.3779*10.3781*10.3771
12/11/2013 19:05:00*10.3779*10.3759*10.3779*10.3746
12/11/2013 19:10:00*10.3759*10.3759*10.376*10.3753
12/11/2013 19:15:00*10.3759*10.3759*10.3766*10.375
12/11/2013 19:20:00*10.3759*10.3758*10.3769*10.3749
12/11/2013 19:25:00*10.3758*10.3731*10.3856*10.3731
12/11/2013 19:30:00*10.3731*10.3733*10.3733*10.3661
12/11/2013 19:35:00*10.3733*10.3722*10.3739*10.3654
12/11/2013 19:40:00*10.3722*10.3766*10.3778*10.3707
12/11/2013 19:45:00*10.3766*10.3771*10.3774*10.376
12/11/2013 19:50:00*10.3771*10.3778*10.3822*10.3763
12/11/2013 19:55:00*10.3778*10.3765*10.378*10.3765
12/11/2013 20:00:00*10.3765*10.3775*10.3781*10.3765
12/11/2013 20:05:00*10.3775*10.3774*10.3783*10.377
12/11/2013 20:10:00*10.3774*10.3777*10.3786*10.3767
12/11/2013 20:15:00*10.3777*10.3772*10.3787*10.3767
12/11/2013 20:20:00*10.3772*10.3773*10.3776*10.3766
12/11/2013 20:25:00*10.3773*10.377*10.3776*10.3766
12/11/2013 20:30:00*10.377*10.3771*10.3781*10.3769
12/11/2013 20:35:00*10.3771*10.3774*10.378*10.3766
12/11/2013 20:40:00*10.3774*10.3779*10.378*10.3769
12/11/2013 20:45:00*10.3779*10.3771*10.378*10.3767
12/11/2013 20:50:00*10.3771*10.3771*10.3778*10.3766
12/11/2013 20:55:00*10.3771*10.3775*10.3778*10.3766
12/11/2013 21:00:00*10.3775*10.3764*10.3775*10.3761
12/11/2013 21:05:00*10.3764*10.3766*10.3769*10.3754
12/11/2013 21:10:00*10.3766*10.3757*10.3766*10.3753
12/11/2013 21:15:00*10.3757*10.3752*10.3769*10.3746
12/11/2013 21:20:00*10.3752*10.375*10.3766*10.3746
12/11/2013 21:25:00*10.375*10.3763*10.3766*10.375
12/11/2013 21:30:00*10.3763*10.3761*10.3767*10.3759
12/11/2013 21:35:00*10.3761*10.3756*10.3761*10.3749
12/11/2013 21:40:00*10.3756*10.3903*10.391*10.3752
12/11/2013 21:45:00*10.3903*10.39022*10.3955*10.373
12/11/2013 21:50:00*10.39022*10.3917*10.3921*10.39022
12/11/2013 21:55:00*10.3917*10.3911*10.392*10.3861
12/11/2013 22:00:00*10.3911*10.3913*10.3919*10.3884
12/11/2013 22:05:00*10.3913*10.3913*10.3913*10.3899
12/11/2013 22:10:00*10.3913*10.3893*10.3919*10.38838
12/11/2013 22:15:00*10.3893*10.3889*10.3895*10.3888
12/11/2013 22:20:00*10.3889*10.3894*10.3896*10.3889
12/11/2013 22:25:00*10.3894*10.3914*10.3993*10.3894
12/11/2013 22:30:00*10.3914*10.3912*10.3921*10.3905
12/11/2013 22:35:00*10.3912*10.3916*10.3918*10.3906
12/11/2013 22:40:00*10.3916*10.3916*10.3922*10.3913
12/11/2013 22:45:00*10.3916*10.3928*10.3928*10.3909
12/11/2013 22:50:00*10.3928*10.3927*10.3929*10.3926
12/11/2013 22:55:00*10.3927*10.3929*10.3975*10.392
12/11/2013 23:00:00*10.3929*10.3926*10.3941*10.3922
12/11/2013 23:05:00*10.3926*10.3944*10.3997*10.3918
12/11/2013 23:10:00*10.3944*10.394*10.3944*10.393
12/11/2013 23:15:00*10.394*10.3935*10.394*10.3934
12/11/2013 23:20:00*10.3935*10.3934*10.3937*10.3926
12/11/2013 23:25:00*10.3934*10.3944*10.3944*10.3931
12/11/2013 23:30:00*10.3944*10.394*10.3945*10.3933
12/11/2013 23:35:00*10.394*10.40312*10.40312*10.3881
12/11/2013 23:40:00*10.40312*10.3986*10.40379*10.3921
12/11/2013 23:45:00*10.3986*10.40191*10.40979*10.3923
12/11/2013 23:50:00*10.40191*10.402*10.4033*10.4017
12/11/2013 23:55:00*10.402*10.4034*10.4041*10.4017
12/12/2013 00:05:00*10.4026*10.4015*10.40568*10.3944
12/12/2013 00:10:00*10.4015*10.40719*10.40792*10.3939
12/12/2013 00:15:00*10.40719*10.4053*10.40719*10.4051
12/12/2013 00:20:00*10.4053*10.4078*10.4078*10.4051
12/12/2013 00:25:00*10.4078*10.4082*10.4085*10.4076
12/12/2013 00:30:00*10.4082*10.4066*10.4087*10.4065
12/12/2013 00:35:00*10.4066*10.4101*10.4101*10.4057
12/12/2013 00:40:00*10.4101*10.41306*10.41306*10.4101
12/12/2013 00:45:00*10.41306*10.4106*10.4135*10.4101
12/12/2013 00:50:00*10.4106*10.4131*10.4135*10.4101
12/12/2013 00:55:00*10.4131*10.41271*10.4131*10.4118
12/12/2013 01:00:00*10.41271*10.4135*10.41736*10.41271
12/12/2013 01:05:00*10.4135*10.413*10.41724*10.413
12/12/2013 01:10:00*10.413*10.4103*10.413*10.41024
12/12/2013 01:15:00*10.4103*10.4108*10.41124*10.41005
12/12/2013 01:20:00*10.4108*10.4098*10.4113*10.4095
12/12/2013 01:25:00*10.4098*10.4103*10.4112*10.4096
12/12/2013 01:30:00*10.4103*10.41092*10.4129*10.40981
12/12/2013 01:35:00*10.41092*10.4071*10.4131*10.4064
12/12/2013 01:40:00*10.4071*10.4031*10.4071*10.4026
12/12/2013 01:45:00*10.4031*10.4025*10.4033*10.4022
12/12/2013 01:50:00*10.4025*10.4021*10.4032*10.4018
12/12/2013 01:55:00*10.4021*10.3926*10.4027*10.3859
12/12/2013 02:00:00*10.3926*10.3977*10.3982*10.3915
12/12/2013 02:05:00*10.3977*10.3925*10.3977*10.3915
12/12/2013 02:10:00*10.3925*10.3826*10.3925*10.3826
12/12/2013 02:15:00*10.3826*10.3833*10.3843*10.3811
12/12/2013 02:20:00*10.3833*10.3768*10.3838*10.3732
12/12/2013 02:25:00*10.3768*10.3782*10.3783*10.3764
12/12/2013 02:30:00*10.3782*10.3944*10.3952*10.3782
12/12/2013 02:35:00*10.3944*10.3926*10.4055*10.3882
12/12/2013 02:40:00*10.3926*10.3968*10.4019*10.3791
12/12/2013 02:45:00*10.3968*10.3975*10.405*10.3881
12/12/2013 02:50:00*10.3975*10.3995*10.40394*10.3975
12/12/2013 02:55:00*10.3995*10.3865*10.3996*10.3797
12/12/2013 03:00:00*10.3865*10.3866*10.389*10.3863
12/12/2013 03:05:00*10.3866*10.3785*10.39*10.3784
12/12/2013 03:10:00*10.3785*10.3818*10.38487*10.3782
12/12/2013 03:15:00*10.3818*10.3842*10.39264*10.3787
12/12/2013 03:20:00*10.3842*10.3861*10.3874*10.3826
12/12/2013 03:25:00*10.3861*10.3845*10.3899*10.38311
12/12/2013 03:30:00*10.3845*10.38813*10.3909*10.3834
12/12/2013 03:35:00*10.38813*10.3881*10.392*10.3839
12/12/2013 03:40:00*10.3881*10.3831*10.3881*10.3831
12/12/2013 03:45:00*10.3831*10.3905*10.3905*10.3831
12/12/2013 03:50:00*10.3905*10.3834*10.3905*10.3834
12/12/2013 03:55:00*10.3834*10.3836*10.38475*10.3804
12/12/2013 04:00:00*10.3836*10.3826*10.38907*10.3804
12/12/2013 04:05:00*10.3826*10.3689*10.3842*10.3689
12/12/2013 04:10:00*10.3689*10.3734*10.3767*10.36726
12/12/2013 04:15:00*10.3734*10.3784*10.38077*10.3732
12/12/2013 04:20:00*10.3784*10.374*10.3791*10.37317
12/12/2013 04:25:00*10.374*10.3744*10.3785*10.3735
12/12/2013 04:30:00*10.3744*10.3718*10.3763*10.3709
12/12/2013 04:35:00*10.3718*10.3762*10.3774*10.3715
12/12/2013 04:40:00*10.3762*10.379*10.3795*10.3736
12/12/2013 04:45:00*10.379*10.38212*10.3828*10.3789
12/12/2013 04:50:00*10.38212*10.3749*10.384*10.3728
12/12/2013 04:55:00*10.3749*10.3767*10.3768*10.373
12/12/2013 05:00:00*10.3767*10.3787*10.3793*10.3758
12/12/2013 05:05:00*10.3787*10.3763*10.3795*10.37555
12/12/2013 05:10:00*10.3763*10.3761*10.3768*10.376
12/12/2013 05:15:00*10.3761*10.373*10.3772*10.373
12/12/2013 05:20:00*10.373*10.3708*10.3735*10.3707
12/12/2013 05:25:00*10.3708*10.3721*10.3721*10.3703
12/12/2013 05:30:00*10.3721*10.3766*10.38*10.3721
12/12/2013 05:35:00*10.3766*10.37569*10.3776*10.37215
12/12/2013 05:40:00*10.37569*10.373*10.3758*10.3716
12/12/2013 05:45:00*10.373*10.3743*10.375*10.3716
12/12/2013 05:50:00*10.3743*10.373*10.3743*10.3724
12/12/2013 05:55:00*10.373*10.3688*10.3731*10.3688
12/12/2013 06:00:00*10.3688*10.3688*10.3689*10.36804
12/12/2013 06:05:00*10.3688*10.3715*10.3748*10.3686
12/12/2013 06:10:00*10.3715*10.3671*10.372*10.3668
12/12/2013 06:15:00*10.3671*10.366*10.3677*10.3639
12/12/2013 06:20:00*10.366*10.36662*10.36662*10.3636
12/12/2013 06:25:00*10.36662*10.3678*10.3681*10.36662
12/12/2013 06:30:00*10.3678*10.36811*10.3716*10.3668
12/12/2013 06:35:00*10.36811*10.3683*10.3701*10.3679
12/12/2013 06:40:00*10.3683*10.361*10.3701*10.3603
12/12/2013 06:45:00*10.361*10.364*10.366*10.361
12/12/2013 06:50:00*10.364*10.3636*10.36634*10.3635
12/12/2013 06:55:00*10.3636*10.3636*10.3636*10.3608
12/12/2013 07:00:00*10.3636*10.3563*10.3636*10.3529
12/12/2013 07:05:00*10.3563*10.3617*10.3643*10.3563
12/12/2013 07:10:00*10.3617*10.3614*10.3653*10.3611
12/12/2013 07:15:00*10.3614*10.3626*10.3638*10.3601
12/12/2013 07:20:00*10.3626*10.3619*10.3626*10.36096
12/12/2013 07:25:00*10.3619*10.36796*10.369*10.3619
12/12/2013 07:30:00*10.36796*10.3678*10.3688*10.3672
12/12/2013 07:35:00*10.3678*10.3667*10.3694*10.3666
12/12/2013 07:40:00*10.3667*10.36521*10.3671*10.36521
12/12/2013 07:45:00*10.36521*10.3663*10.3668*10.3636
12/12/2013 07:50:00*10.3663*10.3658*10.3672*10.3646
12/12/2013 07:55:00*10.3658*10.3648*10.3658*10.36411
12/12/2013 08:00:00*10.3648*10.3674*10.37021*10.3648
12/12/2013 08:05:00*10.3674*10.3662*10.3674*10.3624
12/12/2013 08:10:00*10.3662*10.3525*10.3669*10.3432
12/12/2013 08:15:00*10.3525*10.3558*10.3599*10.3506
12/12/2013 08:20:00*10.3558*10.3562*10.3577*10.3553
12/12/2013 08:25:00*10.3562*10.3726*10.3748*10.356
12/12/2013 08:30:00*10.3726*10.3696*10.3772*10.3688
12/12/2013 08:35:00*10.3696*10.39271*10.3952*10.3601
12/12/2013 08:40:00*10.39271*10.3659*10.3928*10.3581
12/12/2013 08:45:00*10.3659*10.3615*10.3708*10.3604
12/12/2013 08:50:00*10.3615*10.3623*10.3696*10.3565
12/12/2013 08:55:00*10.3623*10.3633*10.3668*10.3621
12/12/2013 09:00:00*10.3633*10.368*10.368*10.3625
12/12/2013 09:05:00*10.368*10.3689*10.3794*10.368
12/12/2013 09:10:00*10.3689*10.383*10.3852*10.3655
12/12/2013 09:15:00*10.383*10.3882*10.3885*10.3764
12/12/2013 09:20:00*10.3882*10.38948*10.3974*10.3808
12/12/2013 09:25:00*10.38948*10.3976*10.3981*10.38896
12/12/2013 09:30:00*10.3976*10.3994*10.4005*10.3961
12/12/2013 09:35:00*10.3994*10.3995*10.401*10.3883
12/12/2013 09:40:00*10.3995*10.4109*10.4174*10.3967
12/12/2013 09:45:00*10.4109*10.4066*10.4149*10.40502
12/12/2013 09:50:00*10.4066*10.4042*10.4102*10.4042
12/12/2013 09:55:00*10.4042*10.399*10.4042*10.3966
12/12/2013 10:00:00*10.399*10.3895*10.4027*10.3895
12/12/2013 10:05:00*10.3895*10.4019*10.4038*10.3889
12/12/2013 10:10:00*10.4019*10.4058*10.4118*10.4018
12/12/2013 10:15:00*10.4058*10.4075*10.408*10.4015
12/12/2013 10:20:00*10.4075*10.4417*10.443*10.4072
12/12/2013 10:25:00*10.4417*10.4295*10.4417*10.4295
12/12/2013 10:30:00*10.4295*10.4388*10.4408*10.4295
12/12/2013 10:35:00*10.4388*10.4336*10.4446*10.4331
12/12/2013 10:40:00*10.4336*10.4275*10.436*10.4265
12/12/2013 10:45:00*10.4275*10.416*10.4275*10.4158
12/12/2013 10:50:00*10.416*10.4265*10.4275*10.4142
12/12/2013 10:55:00*10.4265*10.422*10.4273*10.4198
12/12/2013 11:00:00*10.422*10.4216*10.42795*10.4185
12/12/2013 11:05:00*10.4216*10.4215*10.4278*10.4165
12/12/2013 11:10:00*10.4215*10.4251*10.4254*10.416
12/12/2013 11:15:00*10.4251*10.4324*10.4351*10.4231
12/12/2013 11:20:00*10.4324*10.4409*10.4409*10.432
12/12/2013 11:25:00*10.4409*10.4391*10.4518*10.439
12/12/2013 11:30:00*10.4391*10.44529*10.44529*10.4315
12/12/2013 11:35:00*10.44529*10.4344*10.4483*10.4336
12/12/2013 11:40:00*10.4344*10.4325*10.4356*10.4256
12/12/2013 11:45:00*10.4325*10.4346*10.4403*10.4312
12/12/2013 11:50:00*10.4346*10.4315*10.4359*10.4253
12/12/2013 11:55:00*10.4315*10.4295*10.432*10.4239
12/12/2013 12:00:00*10.4295*10.423*10.4295*10.4214
12/12/2013 12:05:00*10.423*10.4287*10.4288*10.4216
12/12/2013 12:10:00*10.4287*10.4464*10.4464*10.4286
12/12/2013 12:15:00*10.4464*10.43635*10.4464*10.4265
12/12/2013 12:20:00*10.43635*10.43*10.43635*10.43
12/12/2013 12:25:00*10.43*10.4376*10.4376*10.43
12/12/2013 12:30:00*10.4376*10.43594*10.44122*10.4327
12/12/2013 12:35:00*10.43594*10.4359*10.4361*10.43319
12/12/2013 12:40:00*10.4359*10.4345*10.4359*10.4341
12/12/2013 12:45:00*10.4345*10.4344*10.4357*10.4343
12/12/2013 12:50:00*10.4344*10.434*10.4366*10.434
12/12/2013 12:55:00*10.434*10.433*10.4351*10.4303
12/12/2013 13:00:00*10.433*10.4275*10.433*10.4263
12/12/2013 13:05:00*10.4275*10.439*10.4391*10.4273
12/12/2013 13:10:00*10.439*10.43527*10.4428*10.43517
12/12/2013 13:15:00*10.43527*10.4295*10.43527*10.429
12/12/2013 13:20:00*10.4295*10.4231*10.4295*10.4223
12/12/2013 13:25:00*10.4231*10.4233*10.4258*10.4231
12/12/2013 13:30:00*10.4233*10.4254*10.4255*10.4233
12/12/2013 13:35:00*10.4254*10.4281*10.4281*10.4235
12/12/2013 13:40:00*10.4281*10.4108*10.4281*10.4108
12/12/2013 13:45:00*10.4108*10.4177*10.4206*10.4057
12/12/2013 13:50:00*10.4177*10.40526*10.4178*10.4027
12/12/2013 13:55:00*10.40526*10.4038*10.40526*10.4005
12/12/2013 14:00:00*10.4038*10.4081*10.4091*10.4038
12/12/2013 14:05:00*10.4081*10.4041*10.4081*10.4021
12/12/2013 14:10:00*10.4041*10.4035*10.4041*10.4035
12/12/2013 14:15:00*10.4035*10.39646*10.4048*10.39646
12/12/2013 14:20:00*10.39646*10.3921*10.39771*10.3921
12/12/2013 14:25:00*10.3921*10.3831*10.3921*10.3831
12/12/2013 14:30:00*10.3831*10.3836*10.3885*10.3831
12/12/2013 14:35:00*10.3836*10.3836*10.384*10.38128
12/12/2013 14:40:00*10.3836*10.3936*10.3964*10.3833
12/12/2013 14:45:00*10.3936*10.3936*10.4028*10.3935
12/12/2013 14:50:00*10.3936*10.3837*10.3936*10.3816
12/12/2013 14:55:00*10.3837*10.37998*10.3837*10.377
12/12/2013 15:00:00*10.37998*10.3791*10.38044*10.37854
12/12/2013 15:05:00*10.3791*10.3804*10.3805*10.3785
12/12/2013 15:10:00*10.3804*10.3944*10.3954*10.3802
12/12/2013 15:15:00*10.3944*10.3973*10.3996*10.3929
12/12/2013 15:20:00*10.3973*10.3981*10.3981*10.3973
12/12/2013 15:25:00*10.3981*10.3991*10.3991*10.3956
12/12/2013 15:30:00*10.3991*10.3908*10.4023*10.3815
12/12/2013 15:35:00*10.3908*10.3865*10.4039*10.3787
12/12/2013 15:40:00*10.3865*10.38648*10.3991*10.37907
12/12/2013 15:45:00*10.38648*10.39063*10.39063*10.3819
12/12/2013 15:50:00*10.39063*10.3933*10.39553*10.39063
12/12/2013 15:55:00*10.3933*10.3925*10.39497*10.3925
12/12/2013 16:00:00*10.3925*10.389*10.39495*10.3885
12/12/2013 16:05:00*10.389*10.3885*10.3918*10.3857
12/12/2013 16:10:00*10.3885*10.3868*10.3885*10.3868
12/12/2013 16:15:00*10.3868*10.3925*10.3925*10.3868
12/12/2013 16:20:00*10.3925*10.3925*10.3925*10.3923
12/12/2013 16:25:00*10.3925*10.39036*10.3925*10.39036
12/12/2013 16:30:00*10.39036*10.391*10.3928*10.3885
12/12/2013 16:35:00*10.391*10.3899*10.391*10.3885
12/12/2013 16:40:00*10.3899*10.39*10.3927*10.3897
12/12/2013 16:45:00*10.39*10.3909*10.3915*10.3894
12/12/2013 16:50:00*10.3909*10.3904*10.3909*10.3898
12/12/2013 16:55:00*10.3904*10.3857*10.3904*10.3856
12/12/2013 17:00:00*10.3857*10.3848*10.3857*10.3847
