12/10/2013 17:05:00*10.3513*10.3508*10.3538*10.3508
12/10/2013 17:10:00*10.3508*10.3476*10.3508*10.3331
12/10/2013 17:15:00*10.3476*10.343*10.3479*10.3418
12/10/2013 17:20:00*10.343*10.3425*10.343*10.3419
12/10/2013 17:25:00*10.3425*10.3428*10.3428*10.3424
12/10/2013 17:30:00*10.3428*10.3431*10.3431*10.3427
12/10/2013 17:35:00*10.3431*10.3431*10.3432*10.3431
12/10/2013 17:40:00*10.3431*10.3428*10.3431*10.3427
12/10/2013 17:45:00*10.3428*10.3399*10.3461*10.3397
12/10/2013 17:50:00*10.3399*10.3399*10.3399*10.3398
12/10/2013 17:55:00*10.3399*10.3403*10.3403*10.3394
12/10/2013 18:00:00*10.3403*10.3397*10.3403*10.3396
12/10/2013 18:05:00*10.3397*10.3401*10.3415*10.3394
12/10/2013 18:10:00*10.3401*10.34585*10.3505*10.3401
12/10/2013 18:15:00*10.34585*10.34585*10.34585*10.34585
12/10/2013 18:20:00*10.34585*10.34585*10.34585*10.34585
12/10/2013 18:25:00*10.34585*10.34585*10.34585*10.34585
12/10/2013 18:30:00*10.34585*10.34585*10.3461*10.34585
12/10/2013 18:35:00*10.34585*10.34585*10.3461*10.34585
12/10/2013 18:40:00*10.34585*10.3423*10.34585*10.3413
12/10/2013 18:45:00*10.3423*10.3396*10.3438*10.3396
12/10/2013 18:50:00*10.3396*10.3409*10.3436*10.3389
12/10/2013 18:55:00*10.3409*10.3381*10.3409*10.3373
12/10/2013 19:00:00*10.3381*10.3373*10.3381*10.3373
12/10/2013 19:05:00*10.3373*10.3381*10.3381*10.3373
12/10/2013 19:10:00*10.3381*10.3408*10.3437*10.3379
12/10/2013 19:15:00*10.3408*10.3434*10.3434*10.3377
12/10/2013 19:20:00*10.3434*10.3399*10.3434*10.3398
12/10/2013 19:25:00*10.3399*10.34*10.3405*10.3398
12/10/2013 19:30:00*10.34*10.3398*10.3405*10.3398
12/10/2013 19:35:00*10.3398*10.34*10.3402*10.3398
12/10/2013 19:40:00*10.34*10.34*10.3403*10.34
12/10/2013 19:45:00*10.34*10.34*10.3401*10.34
12/10/2013 19:50:00*10.34*10.3399*10.34*10.3398
12/10/2013 19:55:00*10.3399*10.3398*10.3402*10.3398
12/10/2013 20:00:00*10.3398*10.3398*10.3405*10.3398
12/10/2013 20:05:00*10.3398*10.3434*10.3489*10.3398
12/10/2013 20:10:00*10.3434*10.3398*10.3434*10.3398
12/10/2013 20:15:00*10.3398*10.3398*10.3402*10.3398
12/10/2013 20:20:00*10.3398*10.3433*10.3433*10.3398
12/10/2013 20:25:00*10.3433*10.3398*10.3433*10.3398
12/10/2013 20:30:00*10.3398*10.3398*10.34*10.3398
12/10/2013 20:35:00*10.3398*10.3407*10.3494*10.3398
12/10/2013 20:40:00*10.3407*10.3431*10.3469*10.3363
12/10/2013 20:45:00*10.3431*10.3431*10.3433*10.3428
12/10/2013 20:50:00*10.3431*10.3453*10.3453*10.34105
12/10/2013 20:55:00*10.3453*10.3328*10.3453*10.3328
12/10/2013 21:00:00*10.3328*10.3328*10.3328*10.3328
12/10/2013 21:05:00*10.3328*10.3328*10.3328*10.3328
12/10/2013 21:10:00*10.3328*10.3328*10.3328*10.3328
12/10/2013 21:15:00*10.3328*10.3328*10.3328*10.3306
12/10/2013 21:20:00*10.3328*10.3296*10.3386*10.3291
12/10/2013 21:25:00*10.3296*10.3353*10.3369*10.3296
12/10/2013 21:30:00*10.3353*10.3353*10.3433*10.3295
12/10/2013 21:35:00*10.3353*10.3323*10.3353*10.3323
12/10/2013 21:40:00*10.3323*10.3354*10.3363*10.3323
12/10/2013 21:45:00*10.3354*10.3354*10.3354*10.3318
12/10/2013 21:50:00*10.3354*10.3354*10.3372*10.3334
12/10/2013 21:55:00*10.3354*10.3321*10.3354*10.3318
12/10/2013 22:00:00*10.3321*10.3323*10.3323*10.3318
12/10/2013 22:05:00*10.3323*10.3318*10.3323*10.3318
12/10/2013 22:10:00*10.3318*10.3323*10.3323*10.3318
12/10/2013 22:15:00*10.3323*10.334*10.3351*10.3323
12/10/2013 22:20:00*10.334*10.3344*10.3345*10.3337
12/10/2013 22:25:00*10.3344*10.3343*10.3347*10.3334
12/10/2013 22:30:00*10.3343*10.3331*10.3346*10.3325
12/10/2013 22:35:00*10.3331*10.3331*10.3331*10.33197
12/10/2013 22:40:00*10.3331*10.3319*10.3331*10.3316
12/10/2013 22:45:00*10.3319*10.3334*10.3345*10.3318
12/10/2013 22:50:00*10.3334*10.3347*10.3353*10.3334
12/10/2013 22:55:00*10.3347*10.3347*10.3376*10.3346
12/10/2013 23:00:00*10.3347*10.3418*10.3425*10.3347
12/10/2013 23:05:00*10.3418*10.3435*10.3437*10.3418
12/10/2013 23:10:00*10.3435*10.3438*10.3439*10.3432
12/10/2013 23:15:00*10.3438*10.3432*10.3441*10.3429
12/10/2013 23:20:00*10.3432*10.3419*10.3437*10.3417
12/10/2013 23:25:00*10.3419*10.3429*10.343*10.3411
12/10/2013 23:30:00*10.3429*10.3433*10.3436*10.3429
12/10/2013 23:35:00*10.3433*10.3435*10.3437*10.3428
12/10/2013 23:40:00*10.3435*10.343*10.3435*10.3426
12/10/2013 23:45:00*10.343*10.3455*10.3458*10.3428
12/10/2013 23:50:00*10.3455*10.3472*10.3474*10.3455
12/10/2013 23:55:00*10.3472*10.3459*10.3472*10.34527
12/11/2013 00:05:00*10.3461*10.3464*10.3467*10.3459
12/11/2013 00:10:00*10.3464*10.3475*10.3475*10.3462
12/11/2013 00:15:00*10.3475*10.3471*10.3482*10.3471
12/11/2013 00:20:00*10.3471*10.3491*10.3491*10.3471
12/11/2013 00:25:00*10.3491*10.348*10.3491*10.3479
12/11/2013 00:30:00*10.348*10.3488*10.3489*10.348
12/11/2013 00:35:00*10.3488*10.3487*10.3491*10.3487
12/11/2013 00:40:00*10.3487*10.351*10.35139*10.348
12/11/2013 00:45:00*10.351*10.351*10.358*10.35036
12/11/2013 00:50:00*10.351*10.3451*10.351*10.3403
12/11/2013 00:55:00*10.3451*10.3444*10.3457*10.344
12/11/2013 01:00:00*10.3444*10.3461*10.3466*10.344
12/11/2013 01:05:00*10.3461*10.3565*10.3582*10.3461
12/11/2013 01:10:00*10.3565*10.3555*10.3576*10.35348
12/11/2013 01:15:00*10.3555*10.3567*10.35836*10.35436
12/11/2013 01:20:00*10.3567*10.36026*10.3606*10.3567
12/11/2013 01:25:00*10.36026*10.3581*10.3608*10.3581
12/11/2013 01:30:00*10.3581*10.3565*10.3588*10.35508
12/11/2013 01:35:00*10.3565*10.3579*10.3582*10.3559
12/11/2013 01:40:00*10.3579*10.36*10.3603*10.3566
12/11/2013 01:45:00*10.36*10.358*10.36*10.358
12/11/2013 01:50:00*10.358*10.3589*10.3603*10.3579
12/11/2013 01:55:00*10.3589*10.3598*10.3598*10.3581
12/11/2013 02:00:00*10.3598*10.3598*10.3618*10.3598
12/11/2013 02:05:00*10.3598*10.3617*10.36242*10.359
12/11/2013 02:10:00*10.3617*10.3617*10.3634*10.35851
12/11/2013 02:15:00*10.3617*10.3595*10.3617*10.3584
12/11/2013 02:20:00*10.3595*10.3585*10.3607*10.3564
12/11/2013 02:25:00*10.3585*10.3608*10.3615*10.358
12/11/2013 02:30:00*10.3608*10.3605*10.3613*10.3596
12/11/2013 02:35:00*10.3605*10.3656*10.366*10.3605
12/11/2013 02:40:00*10.3656*10.3683*10.3731*10.364
12/11/2013 02:45:00*10.3683*10.3632*10.3687*10.363
12/11/2013 02:50:00*10.3632*10.3575*10.36452*10.3574
12/11/2013 02:55:00*10.3575*10.3585*10.3585*10.3558
12/11/2013 03:00:00*10.3585*10.3553*10.3592*10.3553
12/11/2013 03:05:00*10.3553*10.35282*10.3585*10.35057
12/11/2013 03:10:00*10.35282*10.3493*10.35282*10.3425
12/11/2013 03:15:00*10.3493*10.3499*10.3502*10.3463
12/11/2013 03:20:00*10.3499*10.35073*10.35969*10.3498
12/11/2013 03:25:00*10.35073*10.3532*10.3535*10.34958
12/11/2013 03:30:00*10.3532*10.3504*10.35558*10.3493
12/11/2013 03:35:00*10.3504*10.36057*10.36057*10.3504
12/11/2013 03:40:00*10.36057*10.365*10.36527*10.3594
12/11/2013 03:45:00*10.365*10.364*10.36852*10.3624
12/11/2013 03:50:00*10.364*10.3595*10.3664*10.35609
12/11/2013 03:55:00*10.3595*10.3637*10.3662*10.35559
12/11/2013 04:00:00*10.3637*10.36303*10.3662*10.36303
12/11/2013 04:05:00*10.36303*10.3681*10.3705*10.3627
12/11/2013 04:10:00*10.3681*10.3675*10.3691*10.3662
12/11/2013 04:15:00*10.3675*10.3722*10.3745*10.3668
12/11/2013 04:20:00*10.3722*10.37387*10.37395*10.3675
12/11/2013 04:25:00*10.37387*10.3713*10.3748*10.3685
12/11/2013 04:30:00*10.3713*10.3687*10.372*10.3678
12/11/2013 04:35:00*10.3687*10.372*10.3735*10.3684
12/11/2013 04:40:00*10.372*10.3734*10.3735*10.3716
12/11/2013 04:45:00*10.3734*10.372*10.3738*10.3703
12/11/2013 04:50:00*10.372*10.37*10.3725*10.36817
12/11/2013 04:55:00*10.37*10.3685*10.37117*10.3684
12/11/2013 05:00:00*10.3685*10.3662*10.3685*10.36517
12/11/2013 05:05:00*10.3662*10.36066*10.3667*10.35509
12/11/2013 05:10:00*10.36066*10.36339*10.3636*10.35989
12/11/2013 05:15:00*10.36339*10.3642*10.3642*10.356
12/11/2013 05:20:00*10.3642*10.3678*10.3679*10.3626
12/11/2013 05:25:00*10.3678*10.3652*10.3681*10.3625
12/11/2013 05:30:00*10.3652*10.37133*10.372*10.3652
12/11/2013 05:35:00*10.37133*10.3715*10.3723*10.3693
12/11/2013 05:40:00*10.3715*10.3705*10.3718*10.37
12/11/2013 05:45:00*10.3705*10.3678*10.3718*10.3654
12/11/2013 05:50:00*10.3678*10.38041*10.38105*10.3677
12/11/2013 05:55:00*10.38041*10.37903*10.3841*10.3778
12/11/2013 06:00:00*10.37903*10.382*10.3825*10.37803
12/11/2013 06:05:00*10.382*10.3843*10.388*10.382
12/11/2013 06:10:00*10.3843*10.3813*10.3843*10.3798
12/11/2013 06:15:00*10.3813*10.3767*10.3813*10.3757
12/11/2013 06:20:00*10.3767*10.3753*10.3774*10.3731
12/11/2013 06:25:00*10.3753*10.3711*10.3771*10.3711
12/11/2013 06:30:00*10.3711*10.37426*10.37426*10.371
12/11/2013 06:35:00*10.37426*10.38173*10.38298*10.371
12/11/2013 06:40:00*10.38173*10.38123*10.3832*10.3772
12/11/2013 06:45:00*10.38123*10.385*10.385*10.38123
12/11/2013 06:50:00*10.385*10.384*10.3887*10.3817
12/11/2013 06:55:00*10.384*10.3876*10.3878*10.384
12/11/2013 07:00:00*10.3876*10.3903*10.3909*10.3843
12/11/2013 07:05:00*10.3903*10.39525*10.3977*10.3903
12/11/2013 07:10:00*10.39525*10.39605*10.3963*10.3933
12/11/2013 07:15:00*10.39605*10.3941*10.39785*10.3936
12/11/2013 07:20:00*10.3941*10.3956*10.3974*10.394
12/11/2013 07:25:00*10.3956*10.397*10.39754*10.394
12/11/2013 07:30:00*10.397*10.3928*10.397*10.3901
12/11/2013 07:35:00*10.3928*10.393*10.3938*10.3896
12/11/2013 07:40:00*10.393*10.3816*10.393*10.3811
12/11/2013 07:45:00*10.3816*10.3836*10.386*10.3766
12/11/2013 07:50:00*10.3836*10.3776*10.3838*10.3766
12/11/2013 07:55:00*10.3776*10.37812*10.3806*10.3741
12/11/2013 08:00:00*10.37812*10.38242*10.383*10.3772
12/11/2013 08:05:00*10.38242*10.3892*10.39135*10.38242
12/11/2013 08:10:00*10.3892*10.3843*10.39*10.3813
12/11/2013 08:15:00*10.3843*10.3778*10.3861*10.3773
12/11/2013 08:20:00*10.3778*10.3776*10.3833*10.3755
12/11/2013 08:25:00*10.3776*10.3535*10.3776*10.3535
12/11/2013 08:30:00*10.3535*10.3677*10.372*10.3488
12/11/2013 08:35:00*10.3677*10.3406*10.3686*10.3312
12/11/2013 08:40:00*10.3406*10.33985*10.3437*10.3335
12/11/2013 08:45:00*10.33985*10.3502*10.35255*10.33985
12/11/2013 08:50:00*10.3502*10.3504*10.3547*10.3478
12/11/2013 08:55:00*10.3504*10.3568*10.3615*10.3504
12/11/2013 09:00:00*10.3568*10.3565*10.3612*10.3548
12/11/2013 09:05:00*10.3565*10.35414*10.3573*10.3536
12/11/2013 09:10:00*10.35414*10.3456*10.35504*10.3421
12/11/2013 09:15:00*10.3456*10.3513*10.35421*10.3413
12/11/2013 09:20:00*10.3513*10.3548*10.356*10.3479
12/11/2013 09:25:00*10.3548*10.35406*10.36031*10.353
12/11/2013 09:30:00*10.35406*10.3513*10.356*10.3483
12/11/2013 09:35:00*10.3513*10.3543*10.3576*10.3501
12/11/2013 09:40:00*10.3543*10.353*10.3566*10.3496
12/11/2013 09:45:00*10.353*10.3516*10.3536*10.3489
12/11/2013 09:50:00*10.3516*10.361*10.36211*10.3496
12/11/2013 09:55:00*10.361*10.3648*10.3701*10.3593
12/11/2013 10:00:00*10.3648*10.3651*10.3679*10.3646
12/11/2013 10:05:00*10.3651*10.3724*10.381*10.365
12/11/2013 10:10:00*10.3724*10.38235*10.3881*10.3718
12/11/2013 10:15:00*10.38235*10.3796*10.38291*10.3787
12/11/2013 10:20:00*10.3796*10.3791*10.38232*10.3728
12/11/2013 10:25:00*10.3791*10.4018*10.40255*10.3791
12/11/2013 10:30:00*10.4018*10.4013*10.4116*10.4006
12/11/2013 10:35:00*10.4013*10.3931*10.4013*10.3929
12/11/2013 10:40:00*10.3931*10.3956*10.396*10.3916
12/11/2013 10:45:00*10.3956*10.3791*10.3993*10.3761
12/11/2013 10:50:00*10.3791*10.3859*10.3887*10.3775
12/11/2013 10:55:00*10.3859*10.3958*10.3958*10.3849
12/11/2013 11:00:00*10.3958*10.378*10.3958*10.3761
12/11/2013 11:05:00*10.378*10.3766*10.3855*10.3765
12/11/2013 11:10:00*10.3766*10.378*10.38*10.3761
12/11/2013 11:15:00*10.378*10.377*10.3783*10.376
12/11/2013 11:20:00*10.377*10.3795*10.3798*10.377
12/11/2013 11:25:00*10.3795*10.3842*10.3872*10.3795
12/11/2013 11:30:00*10.3842*10.3643*10.3842*10.35625
12/11/2013 11:35:00*10.3643*10.3683*10.3741*10.364
12/11/2013 11:40:00*10.3683*10.3641*10.3684*10.3618
12/11/2013 11:45:00*10.3641*10.3585*10.3641*10.357
12/11/2013 11:50:00*10.3585*10.34729*10.3585*10.346
12/11/2013 11:55:00*10.34729*10.3558*10.3567*10.34729
12/11/2013 12:00:00*10.3558*10.354*10.356*10.3533
12/11/2013 12:05:00*10.354*10.3527*10.3543*10.3432
12/11/2013 12:10:00*10.3527*10.3575*10.3606*10.3524
12/11/2013 12:15:00*10.3575*10.3641*10.37015*10.3574
12/11/2013 12:20:00*10.3641*10.3683*10.3766*10.364
12/11/2013 12:25:00*10.3683*10.3712*10.3715*10.3667
12/11/2013 12:30:00*10.3712*10.3719*10.3816*10.37109
12/11/2013 12:35:00*10.3719*10.3733*10.38476*10.3717
12/11/2013 12:40:00*10.3733*10.37319*10.3733*10.3726
12/11/2013 12:45:00*10.37319*10.3776*10.3783*10.37248
12/11/2013 12:50:00*10.3776*10.3793*10.3836*10.3776
12/11/2013 12:55:00*10.3793*10.37837*10.3793*10.37837
12/11/2013 13:00:00*10.37837*10.3798*10.3801*10.37837
12/11/2013 13:05:00*10.3798*10.3816*10.387*10.3788
12/11/2013 13:10:00*10.3816*10.3795*10.3858*10.3765
12/11/2013 13:15:00*10.3795*10.3853*10.3855*10.3761
12/11/2013 13:20:00*10.3853*10.3863*10.3906*10.3853
12/11/2013 13:25:00*10.3863*10.3855*10.3864*10.3855
12/11/2013 13:30:00*10.3855*10.3775*10.3863*10.3775
12/11/2013 13:35:00*10.3775*10.3784*10.3801*10.3704
12/11/2013 13:40:00*10.3784*10.37627*10.38143*10.3694
12/11/2013 13:45:00*10.37627*10.3696*10.3801*10.3696
12/11/2013 13:50:00*10.3696*10.3735*10.3738*10.3696
12/11/2013 13:55:00*10.3735*10.3745*10.3753*10.3711
12/11/2013 14:00:00*10.3745*10.3648*10.3748*10.3648
12/11/2013 14:05:00*10.3648*10.36628*10.3668*10.3585
12/11/2013 14:10:00*10.36628*10.3721*10.3733*10.36628
12/11/2013 14:15:00*10.3721*10.3768*10.3771*10.3721
12/11/2013 14:20:00*10.3768*10.3737*10.3771*10.3732
12/11/2013 14:25:00*10.3737*10.3755*10.3765*10.3728
12/11/2013 14:30:00*10.3755*10.37325*10.3758*10.37325
12/11/2013 14:35:00*10.37325*10.3711*10.37485*10.3711
12/11/2013 14:40:00*10.3711*10.36886*10.3711*10.3671
12/11/2013 14:45:00*10.36886*10.3716*10.3716*10.36886
12/11/2013 14:50:00*10.3716*10.36946*10.3716*10.36946
12/11/2013 14:55:00*10.36946*10.37195*10.37195*10.36946
12/11/2013 15:00:00*10.37195*10.3753*10.3753*10.3711
12/11/2013 15:05:00*10.3753*10.3735*10.38152*10.3735
12/11/2013 15:10:00*10.3735*10.3728*10.3741*10.37246
12/11/2013 15:15:00*10.3728*10.378*10.3786*10.3728
12/11/2013 15:20:00*10.378*10.3786*10.3786*10.3773
12/11/2013 15:25:00*10.3786*10.384*10.3855*10.3777
12/11/2013 15:30:00*10.384*10.3822*10.3865*10.38167
12/11/2013 15:35:00*10.3822*10.3863*10.3873*10.38151
12/11/2013 15:40:00*10.3863*10.3928*10.3928*10.3863
12/11/2013 15:45:00*10.3928*10.39198*10.3955*10.3886
12/11/2013 15:50:00*10.39198*10.39198*10.39463*10.39138
12/11/2013 15:55:00*10.39198*10.38638*10.39198*10.3818
12/11/2013 16:00:00*10.38638*10.3871*10.38748*10.38638
12/11/2013 16:05:00*10.3871*10.38663*10.3912*10.3831
12/11/2013 16:10:00*10.38663*10.38113*10.389*10.38113
12/11/2013 16:15:00*10.38113*10.3828*10.3828*10.38113
12/11/2013 16:20:00*10.3828*10.3803*10.38313*10.376
12/11/2013 16:25:00*10.3803*10.3789*10.3813*10.3785
12/11/2013 16:30:00*10.3789*10.3773*10.3841*10.3768
12/11/2013 16:35:00*10.3773*10.3793*10.3805*10.3761
12/11/2013 16:40:00*10.3793*10.3849*10.3849*10.3789
12/11/2013 16:45:00*10.3849*10.3898*10.3899*10.3839
12/11/2013 16:50:00*10.3898*10.3903*10.3903*10.3892
12/11/2013 16:55:00*10.3903*10.389*10.3903*10.389
12/11/2013 17:00:00*10.389*10.38831*10.3903*10.38831
